CPI V 4,85/42, CZECH PROPERTY INVESTMENTS A.S., 4,85%, 2012 - 2042, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI V 4,85/42
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2017	111.50	0.00%	0	0
31.10.2017	111.50	+2.76%	4 044 577	3 597 000
3.11.2017	111.00	0.00%	1 988 185	1 775 000
2.11.2017	111.00	-0.45%	992 293	886 000
21.2.2018	110.50	0.00%	0	0
20.2.2018	110.50	0.00%	0	0
19.2.2018	110.50	0.00%	0	0
16.2.2018	110.50	0.00%	1 657 096	1 500 000
15.2.2018	110.50	0.00%	0	0
14.2.2018	110.50	0.00%	0	0
13.2.2018	110.50	0.00%	0	0
12.2.2018	110.50	0.00%	0	0
9.2.2018	110.50	0.00%	0	0
8.2.2018	110.50	+1.84%	375 242	340 000
2.1.2018	110.50	0.00%	0	0
29.12.2017	110.50	0.00%	0	0
28.12.2017	110.50	0.00%	0	0
27.12.2017	110.50	0.00%	0	0
22.12.2017	110.50	0.00%	0	0
21.12.2017	110.50	0.00%	0	0
20.12.2017	110.50	+1.84%	417 971	372 800
11.12.2017	110.00	0.00%	0	0
8.12.2017	110.00	0.00%	0	0
7.12.2017	110.00	0.00%	0	0
6.12.2017	110.00	0.00%	0	0
5.12.2017	110.00	0.00%	0	0
4.12.2017	110.00	+1.37%	557 006	500 000
16.11.2017	110.00	0.00%	0	0
15.11.2017	110.00	0.00%	0	0
14.11.2017	110.00	0.00%	0	0
13.11.2017	110.00	0.00%	0	0
10.11.2017	110.00	0.00%	0	0
9.11.2017	110.00	0.00%	0	0
8.11.2017	110.00	0.00%	0	0
7.11.2017	110.00	0.00%	0	0
6.11.2017	110.00	-0.90%	23 873 467	21 503 000
28.6.2018	109.50	0.00%	0	0
27.6.2018	109.50	0.00%	0	0
26.6.2018	109.50	+1.86%	13 450 328	12 095 891
25.10.2017	109.50	0.00%	0	0
24.10.2017	109.50	0.00%	0	0
23.10.2017	109.50	0.00%	0	0
20.10.2017	109.50	0.00%	0	0
19.10.2017	109.50	0.00%	0	0
18.10.2017	109.50	0.00%	0	0
17.10.2017	109.50	0.00%	0	0
16.10.2017	109.50	0.00%	0	0
13.10.2017	109.50	0.00%	0	0
12.10.2017	109.50	0.00%	0	0
11.10.2017	109.50	0.00%	0	0
10.10.2017	109.50	0.00%	0	0
9.10.2017	109.50	0.00%	0	0
6.10.2017	109.50	0.00%	0	0
5.10.2017	109.50	0.00%	0	0
4.10.2017	109.50	0.00%	0	0
3.10.2017	109.50	0.00%	0	0
2.10.2017	109.50	0.00%	0	0
29.9.2017	109.50	0.00%	0	0
27.9.2017	109.50	0.00%	0	0
26.9.2017	109.50	+0.46%	2 196 669	1 997 000
‹‹ First 20    Next 60 ›