CPI V 4,85/42, CZECH PROPERTY INVESTMENTS A.S., 4,85%, 2012 - 2042, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI V 4,85/42
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.2018	108.30	0.00%	108 621	99 529
23.10.2018	108.30	0.00%	545 744	500 000
24.10.2018	108.30	0.00%	7 687 204	7 042 000
25.10.2018	108.30	0.00%	0	0
26.10.2018	108.30	0.00%	0	0
29.10.2018	108.30	0.00%	0	0
30.10.2018	108.30	0.00%	3 833 958	3 510 000
31.10.2018	108.30	0.00%	0	0
1.11.2018	108.30	0.00%	0	0
2.11.2018	108.30	0.00%	0	0
5.11.2018	108.30	0.00%	0	0
6.11.2018	108.30	0.00%	0	0
7.11.2018	108.30	0.00%	0	0
8.11.2018	108.30	0.00%	0	0
18.9.2018	107.10	0.00%	0	0
19.9.2018	107.10	0.00%	0	0
20.9.2018	107.10	0.00%	0	0
21.9.2018	107.10	0.00%	0	0
24.9.2018	107.10	0.00%	0	0
25.9.2018	107.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›