CPI V 4,85/42, CZECH PROPERTY INVESTMENTS A.S., 4,85%, 2012 - 2042, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CPI V 4,85/42 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.2017 | 104.00 | +0.48% | 828 805 | 796 000 | ||||||||||
| 12.6.2018 | 107.50 | +0.47% | 2 376 394 | 2 180 000 | ||||||||||
| 21.8.2017 | 107.50 | +0.47% | 806 351 | 750 000 | ||||||||||
| 28.6.2017 | 106.50 | +0.47% | 497 999 | 460 154 | ||||||||||
| 21.6.2017 | 106.00 | +0.47% | 698 000 | 648 517 | ||||||||||
| 2.3.2018 | 109.00 | +0.46% | 2 842 164 | 2 600 000 | ||||||||||
| 26.9.2017 | 109.50 | +0.46% | 2 196 669 | 1 997 000 | ||||||||||
| 16.10.2018 | 108.71 | +0.38% | 602 054 | 550 000 | ||||||||||
| 17.10.2018 | 108.84 | +0.12% | 25 005 291 | 22 852 083 | ||||||||||
| 18.9.2018 | 107.10 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2018 | 107.10 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2018 | 107.10 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2018 | 107.10 | 0.00% | 0 | 0 | ||||||||||
| 24.9.2018 | 107.10 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2018 | 107.10 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2018 | 107.10 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2018 | 107.10 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2018 | 107.10 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2018 | 107.10 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2018 | 107.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
