JANKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					47.00	0.00%	564	12
13.3.2002					47.00	+2.17%	564	12
12.3.2002					46.00	+8.23%	1 426	31
11.3.2002					42.50	0.00%	1 020	24
8.3.2002					42.50	0.00%	1 020	24
7.3.2002					42.50	-5.55%	510	12
6.3.2002					45.00	+5.88%	2 700	60
5.3.2002					42.50	0.00%	0	0
4.3.2002					42.50	0.00%	1 020	24
1.3.2002					42.50	0.00%	1 080	26
28.2.2002					42.50	0.00%	723	17
27.2.2002					42.50	0.00%	0	0
26.2.2002					42.50	0.00%	1 020	24
25.2.2002					42.50	-9.38%	1 020	24
22.2.2002					46.90	+3.99%	0	0
21.2.2002					45.10	+10.00%	0	0
20.2.2002					41.00	0.00%	0	0
19.2.2002					41.00	0.00%	0	0
18.2.2002					41.00	0.00%	1 640	40
15.2.2002					41.00	0.00%	0	0
14.2.2002					41.00	0.00%	0	0
13.2.2002					41.00	0.00%	0	0
12.2.2002					41.00	0.00%	0	0
11.2.2002					41.00	0.00%	0	0
8.2.2002					41.00	0.00%	0	0
7.2.2002					41.00	0.00%	0	0
6.2.2002					41.00	0.00%	0	0
5.2.2002					41.00	0.00%	0	0
4.2.2002					41.00	0.00%	0	0
1.2.2002					41.00	0.00%	0	0
31.1.2002					41.00	0.00%	0	0
30.1.2002					41.00	0.00%	574	14
29.1.2002					41.00	0.00%	0	0
28.1.2002					41.00	0.00%	820	20
25.1.2002					41.00	0.00%	2 911	71
24.1.2002					41.00	-8.88%	984	24
23.1.2002					45.00	0.00%	3 150	70
22.1.2002					45.00	0.00%	1 890	42
21.1.2002					45.00	0.00%	0	0
18.1.2002					45.00	0.00%	0	0
17.1.2002					45.00	0.00%	0	0
16.1.2002					45.00	0.00%	0	0
15.1.2002					45.00	-6.25%	2 565	57
14.1.2002					48.00	0.00%	0	0
11.1.2002					48.00	+3.22%	384	8
10.1.2002					46.50	-3.12%	1 116	24
9.1.2002					48.00	0.00%	720	15
8.1.2002					48.00	0.00%	3 936	82
7.1.2002					48.00	-7.86%	0	0
4.1.2002					52.10	0.00%	4 220	81
3.1.2002					52.10	+1.16%	1 407	27
2.1.2002					51.50	+6.40%	309	6
28.12.2001					48.40	+9.25%	1 702	36
27.12.2001					44.30	+9.65%	2 312	52
21.12.2001					40.40	-3.57%	22 965	567
20.12.2001					41.90	+14.79%	18 444	496
19.12.2001					36.50	-8.75%	31 321	820
18.12.2001					40.00	-2.43%	17 215	426
17.12.2001					41.00	-8.88%	29 665	671
14.12.2001					45.00	-0.22%	18 344	407
‹‹ First 20    Next 60 ›