JANKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1998	42.42	0.00%	0	0	65.00	-9.72%	910	14
19.11.1998	42.42	0.00%	0	0	72.00	-12.06%	72	1
18.11.1998	42.42	0.00%	0	0	0.00	+13.72%	0	0
17.11.1998	42.42	0.00%	0	0	72.00	-12.93%	10 728	149
16.11.1998	42.42	0.00%	0	0	0.00	+65.40%	0	0
13.11.1998	42.42	0.00%	0	0	0.00	-38.36%	0	0
12.11.1998	42.42	0.00%	0	0	0.00	+62.24%	0	0
11.11.1998	42.42	0.00%	0	0	0.00	-53.77%	0	0
10.11.1998	42.42	0.00%	0	0	0.00	+36.79%	0	0
9.11.1998	42.42	0.00%	0	0	0.00	+58.14%	0	0
6.11.1998	42.42	0.00%	0	0	0.00	-49.80%	0	0
5.11.1998	42.42	0.00%	0	0	0.00	+46.50%	0	0
4.11.1998	42.42	0.00%	0	0	0.00	-24.36%	0	0
3.11.1998	42.42	0.00%	0	0	0.00	-6.82%	0	0
2.11.1998	42.42	0.00%	0	0	0.00	+53.14%	0	0
30.10.1998	42.42	0.00%	0	0	0.00	-45.13%	0	0
29.10.1998	42.42	0.00%	0	0	0.00	+21.09%	0	0
27.10.1998	42.42	-4.35%	2 036	48	0.00	+29.07%	0	0
26.10.1998	44.35	0.00%	0	0	0.00	+45.02%	0	0
23.10.1998	44.35	0.00%	0	0	0.00	-4.41%	0	0
‹‹ First 60     Next 20 ›