JAROMĚŘ. MLÉKÁRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAROMĚŘ. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	135.00	0.00%	0	0		-16.00%	0	0
28.11.1995	110.00	0.00%	0	0	99.50	-10.00%	1 493	15
27.10.1995	109.00	0.00%	0	0		-10.00%	0	0
26.10.1995	109.00	-0.32%	436	4		-10.00%	0	0
25.10.1995	109.35	0.00%	0	0		-10.00%	0	0
20.10.1995	121.50	0.00%	0	0		-10.00%	0	0
18.10.1995	135.00	0.00%	0	0		-10.00%	0	0
17.10.1995	135.00	0.00%	0	0		-10.00%	0	0
3.8.1995	217.00	0.00%	0	0		-10.00%	0	0
4.5.1995	340.00	+493.00%	0	0		-10.00%	0	0
15.12.1995	110.00	0.00%	0	0		-9.00%	0	0
10.11.1995	110.00	0.00%	0	0		-9.00%	0	0
19.10.1995	121.50	-10.00%	0	0		-9.00%	0	0
30.5.1995			0	0		-8.00%	0	0
4.8.1995	217.00	0.00%	0	0		-7.00%	0	0
7.11.1995	109.00	0.00%	0	0	116.00	-5.00%	464	4
3.11.1995	109.00	0.00%	0	0	116.00	-5.00%	464	4
2.8.1995	217.00	0.00%	0	0		-5.00%	0	0
18.5.1995	391.00	-486.00%	0	0		-5.00%	0	0
16.5.1995			0	0		-5.00%	0	0
‹‹ First 60     Next 20 ›