ST.DLUHOP. 0,50/16, STÁTNÍ DLUHOPIS, 0,50%, 2013-2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,50/16
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2013					0.00	0.00%	0	0
28.1.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
29.1.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
30.1.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
31.1.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
1.2.2013	99.56	0.00%	49 749 861	5 000	10 000.00	0.00%	0	0
4.2.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
5.2.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
6.2.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
7.2.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
8.2.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
11.2.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
12.2.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
13.2.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
14.2.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
15.2.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
18.2.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
19.2.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
20.2.2013	99.56	0.00%	1 581 240 751	159 800	10 000.00	0.00%	0	0
21.2.2013	99.56	0.00%	395 450 000	40 000	10 000.00	0.00%	0	0
22.2.2013	99.56	0.00%	133 876 292	13 500	10 000.00	0.00%	0	0
25.2.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
26.2.2013	99.56	0.00%	49 445 833	5 000	10 000.00	0.00%	0	0
27.2.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
28.2.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
1.3.2013	99.56	0.00%	49 425 000	5 000	10 000.00	0.00%	0	0
4.3.2013	99.56	0.00%	494 970 833	50 000	10 000.00	0.00%	0	0
5.3.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
6.3.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
7.3.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
8.3.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
11.3.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
12.3.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
13.3.2013	99.56	0.00%	466 331 389	47 000	10 000.00	0.00%	0	0
14.3.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
15.3.2013	99.56	0.00%	94 288 292	9 500	10 000.00	0.00%	0	0
18.3.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
19.3.2013	99.56	0.00%	446 725 000	45 000	10 000.00	0.00%	0	0
20.3.2013	99.56	0.00%	263 138 493	26 490	10 000.00	0.00%	0	0
21.3.2013	99.56	0.00%	60 616 953	6 100	10 000.00	0.00%	0	0
22.3.2013	99.56	0.00%	99 329 167	10 000	10 000.00	0.00%	0	0
25.3.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
26.3.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
27.3.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
28.3.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
29.3.2013					10 000.00	0.00%	0	0
2.4.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2013	99.56	0.00%	298 115 000	30 000	10 000.00	0.00%	0	0
4.4.2013	99.56	0.00%	298 115 000	30 000	10 000.00	0.00%	0	0
5.4.2013	99.56	0.00%	28 840 500	2 900	10 000.00	0.00%	0	0
8.4.2013	99.56	0.00%	28 840 500	2 900	10 000.00	0.00%	0	0
9.4.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
10.4.2013	99.56	0.00%	498 019 722	50 000	10 000.00	0.00%	0	0
11.4.2013	99.56	0.00%	503 999 139	50 600	10 000.00	0.00%	0	0
12.4.2013	99.56	0.00%	355 313 444	35 600	10 000.00	0.00%	0	0
15.4.2013	99.56	0.00%	848 534 722	85 000	10 000.00	0.00%	0	0
16.4.2013	99.56	0.00%	499 200 694	50 000	10 000.00	0.00%	0	0
17.4.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
19.4.2013	99.56	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›