ST.DLUHOP. 0,50/16, STÁTNÍ DLUHOPIS, 0,50%, 2013-2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,50/16
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.2013	99.56	0.00%	1 432 640	144	10 000.00	0.00%	0	0
5.9.2013	99.56	0.00%	1 487 975	150	10 000.00	0.00%	0	0
21.5.2014	99.56	0.00%	1 769 770	175	10 000.00	0.00%	0	0
21.2.2014	99.56	0.00%	1 808 840	180	10 000.00	0.00%	0	0
13.8.2013	99.56	0.00%	1 985 472	200	10 000.00	0.00%	0	0
2.9.2013	99.56	0.00%	1 988 028	200	10 000.00	0.00%	0	0
9.10.2013	99.56	0.00%	1 996 311	200	10 000.00	0.00%	0	0
24.7.2014	99.56	0.00%	2 007 828	200	10 000.00	0.00%	0	0
8.1.2014	99.56	0.00%	2 008 300	200	10 000.00	0.00%	0	0
3.4.2014	99.56	0.00%	2 012 944	200	10 000.00	0.00%	0	0
5.12.2014	99.56	0.00%	2 015 639	200	10 000.00	0.00%	0	0
11.12.2014	99.56	0.00%	2 015 922	200	10 000.00	0.00%	0	0
22.4.2014	99.56	0.00%	2 016 617	200	10 000.00	0.00%	0	0
5.5.2014	99.56	0.00%	2 018 806	200	10 000.00	0.00%	0	0
5.8.2013	99.56	0.00%	2 081 182	210	10 000.00	0.00%	0	0
9.12.2014	99.56	0.00%	2 218 113	220	10 000.00	0.00%	0	0
27.8.2015	99.56	0.00%	2 414 267	240	10 000.00	0.00%	0	0
18.9.2014	99.56	0.00%	2 518 910	250	10 000.00	0.00%	0	0
9.6.2014	99.56	0.00%	2 525 903	250	10 000.00	0.00%	0	0
31.7.2014	99.56	0.00%	2 564 273	255	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›