JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1996	52.00	0.00%	0	0		-27.77%	0	0
13.3.1997	25.27	-4.96%	0	0	37.30	-17.47%	1 492	40
6.9.1996	52.00	0.00%	0	0	50.00	-17.00%	1 513	31
14.6.1996	53.00	0.00%	0	0	62.00	-17.00%	310	5
30.8.1996	53.00	0.00%	0	0		-10.00%	0	0
28.8.1996	53.15	0.00%	0	0		-10.00%	0	0
27.8.1996	53.15	0.00%	0	0		-10.00%	0	0
10.7.1996	73.20	0.00%	0	0		-10.00%	0	0
9.7.1996	73.20	0.00%	0	0		-10.00%	0	0
28.6.1996	55.00	0.00%	0	0		-10.00%	0	0
5.6.1996	48.60	0.00%	0	0		-10.00%	0	0
4.6.1996	48.60	0.00%	0	0		-10.00%	0	0
15.5.1996	66.00	0.00%	0	0	54.00	-10.00%	378	7
6.5.1996	59.40	+10.00%	0	0		-10.00%	0	0
26.3.1996	52.20	0.00%	0	0		-10.00%	0	0
16.2.1996	64.00	0.00%	0	0		-10.00%	0	0
6.12.1995	95.00	0.00%	0	0	90.50	-10.00%	3 620	40
20.11.1995	84.15	-10.00%	5 554	66	90.50	-10.00%	1 803	20
7.6.1995	36.78	-4.98%	0	0		-10.00%	0	0
22.5.1995	43.75	-499.00%	0	0		-10.00%	0	0
12.5.1995	41.89	+498.00%	209	5		-10.00%	0	0
14.4.1995	42.27	+499.00%	0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
19.2.1997	31.00	0.00%	0	0	37.00	-9.75%	740	20
30.9.1996	52.00	0.00%	0	0		-9.23%	0	0
13.5.1997					30.00	-9.09%	120	4
3.9.1996	53.00	0.00%	0	0	39.00	-9.00%	390	10
2.9.1996	53.00	0.00%	0	0		-9.00%	0	0
29.8.1996	53.00	-0.28%	1 431	27		-9.00%	0	0
10.5.1996	60.00	0.00%	0	0		-9.00%	0	0
27.3.1996	52.20	0.00%	0	0		-9.00%	0	0
25.1.1996	80.00	-3.61%	720	9	72.00	-9.00%	1 160	16
6.6.1995	38.71	-4.98%	0	0		-9.00%	0	0
19.5.1995	46.05	-499.00%	0	0		-9.00%	0	0
17.5.1995	48.47	+498.00%	0	0		-9.00%	0	0
16.5.1995	46.17	+497.00%	185	4		-9.00%	0	0
15.5.1995	43.98	+498.00%	0	0		-9.00%	0	0
11.5.1995	39.90	+500.00%	319	8		-9.00%	0	0
18.4.1995	40.16	-499.00%	0	0		-9.00%	0	0
18.2.1997	31.00	0.00%	0	0		-8.88%	0
26.3.1997	22.81	0.00%	0	0	31.00	-8.82%	124	4
19.2.1998					31.10	-8.52%	124	4
2.10.1996	52.00	0.00%	0	0		-8.47%	0	0
24.3.1997	22.81	0.00%	0	0		-8.10%	0
24.7.1996	85.00	0.00%	0	0	58.30	-8.00%	583	10
11.7.1996	80.52	+10.00%	0	0	60.80	-8.00%	851	14
28.2.1996	63.00	0.00%	0	0	59.00	-8.00%	59	1
12.2.1996	64.16	-9.98%	2 246	35	73.00	-8.00%	657	9
9.6.1995	35.00	0.00%	0	0	23.00	-8.00%	414	18
23.5.1995	45.93	+498.00%	413	9	33.00	-8.00%	165	5
18.5.1995			0	0		-8.00%	0	0
25.7.1996	85.00	0.00%	0	0		-7.00%	0	0
16.7.1996	85.00	0.00%	0	0	58.00	-7.00%	116	2
6.6.1996	53.00	+9.05%	795	15	53.00	-7.00%	795	15
21.12.1995					82.00	-7.00%	2 619	31
9.8.1995	68.32	+4.99%	0	0		-7.00%	0	0
8.6.1995	35.00	-4.83%	175	5		-7.00%	0	0
20.4.1995			0	0	67.50	-7.00%	743	11
23.3.1998					30.60	-6.84%	459	15
20.3.1998					0.00	-6.41%	0	0
‹‹ First 20    Next 60 ›