JATKY PLZEŇ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1997	22.81	0.00%	0	0	31.00	-8.82%	124	4
27.3.1997	22.81	0.00%	0	0		+4.83%	0
28.3.1997	22.81	0.00%	0	0	31.00	-4.61%	155	5
17.1.1997	23.15	+4.98%	556	24		+7.04%	0
20.12.1996	23.70	0.00%	0	0		0.00%	0
19.12.1996	23.70	-9.98%	0	0		0.00%	0
14.3.1997	24.01	-4.98%	0	0		-0.80%	0
20.1.1997	24.30	+4.96%	0	0		0.00%	0
13.3.1997	25.27	-4.96%	0	0	37.30	-17.47%	1 492	40
21.1.1997	25.51	+4.97%	0	0			0	0
18.12.1996	26.33	0.00%	0	0		0.00%	0
17.12.1996	26.33	0.00%	0	0		0.00%	0
16.12.1996	26.33	-9.98%	0	0		0.00%	0
12.3.1997	26.59	-4.96%	0	0		0.00%	0
22.1.1997	26.78	+4.97%	0	0		0.00%	0
30.6.1995	27.10	0.00%	0	0	28.50	-5.00%	143	5
29.6.1995	27.10	0.00%	0	0		0.00%	0	0
28.6.1995	27.10	-4.97%	515	19	30.00	0.00%	540	18
3.3.1997	27.98	-4.99%	979	35		0.00%	0
4.3.1997	27.98	0.00%	140	5	35.60	-4.30%	712	20
‹‹ First 60     ‹ Previous 20 Next 20 ›