JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 32.00 | 0.00% | 128 | 4 | ||||||||||
| 30.1.1996 | 80.00 | 0.00% | 0 | 0 | 69.00 | -5.00% | 138 | 2 | ||||||
| 25.2.1997 | 31.00 | 0.00% | 0 | 0 | 34.60 | -1.42% | 138 | 4 | ||||||
| 26.4.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 10.2.1997 | 34.72 | 0.00% | 0 | 0 | 35.60 | -2.46% | 142 | 4 | ||||||
| 30.6.1995 | 27.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| 19.9.1997 | 29.50 | -4.83% | 148 | 5 | ||||||||||
| 25.9.1997 | 29.50 | -4.83% | 148 | 5 | ||||||||||
| 26.2.1998 | 29.60 | -4.82% | 148 | 5 | ||||||||||
| 10.7.1997 | 30.00 | -3.22% | 150 | 5 | ||||||||||
| 2.12.1997 | 30.00 | -1.63% | 150 | 5 | ||||||||||
| 10.1.1997 | 18.15 | +4.97% | 0 | 0 | 37.50 | -1.31% | 150 | 4 | ||||||
| 15.8.1995 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 151 | 2 | ||||||
| 6.10.1997 | 30.50 | -4.68% | 153 | 5 | ||||||||||
| 15.10.1997 | 31.00 | 0.00% | 155 | 5 | ||||||||||
| 30.4.1997 | 31.00 | 0.00% | 155 | 5 | ||||||||||
| 29.4.1997 | 31.00 | +3.33% | 155 | 5 | ||||||||||
| 28.3.1997 | 22.81 | 0.00% | 0 | 0 | 31.00 | -4.61% | 155 | 5 | ||||||
| 6.3.1998 | 31.10 | 0.00% | 156 | 5 | ||||||||||
| 25.2.1998 | 31.10 | -4.60% | 156 | 5 | ||||||||||
| ||||||||||||||
