JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 207.00 | -960.00% | 4 140 | 20 | ||||||||||
| 27.6.1994 | 151.00 | -756.00% | 1 208 | 8 | ||||||||||
| 14.3.1994 | 250.00 | -740.00% | 4 250 | 17 | ||||||||||
| 16.6.1994 | 150.00 | -647.00% | 750 | 5 | ||||||||||
| 7.7.1994 | 150.00 | -625.00% | 750 | 5 | ||||||||||
| 31.5.1995 | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 46.93 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 49.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 42.94 | -500.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 73.72 | -500.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 73.91 | -500.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 111.91 | -500.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 117.80 | -500.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 145.35 | -500.00% | 436 | 3 | ||||||||||
| 22.5.1995 | 43.75 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 46.05 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.4.1995 | 34.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 40.16 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
