JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1994 | 260.00 | +833.00% | 1 560 | 6 | ||||||||||
18.4.1994 | 320.00 | +774.00% | 2 880 | 9 | ||||||||||
30.6.1994 | 160.00 | +596.00% | 1 600 | 10 | ||||||||||
11.5.1995 | 39.90 | +500.00% | 319 | 8 | -9.00% | 0 | 0 | |||||||
22.3.1995 | 47.46 | +500.00% | 0 | 0 | ||||||||||
20.3.1995 | 43.05 | +500.00% | 0 | 0 | ||||||||||
25.11.1994 | 68.25 | +500.00% | 0 | 0 | ||||||||||
3.5.1995 | 43.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 41.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 36.17 | +499.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
14.4.1995 | 42.27 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.3.1995 | 49.83 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 45.20 | +499.00% | 0 | 0 | ||||||||||
31.1.1995 | 68.08 | +499.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
18.11.1994 | 56.92 | +499.00% | 0 | 0 | ||||||||||
31.10.1994 | 77.60 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 95.49 | +499.00% | 0 | 0 | ||||||||||
19.10.1994 | 90.95 | +499.00% | 0 | 0 | ||||||||||
30.9.1994 | 123.70 | +499.00% | 1 237 | 10 | ||||||||||
27.9.1994 | 130.53 | +499.00% | 0 | 0 | ||||||||||
|