JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1995			0	0		+10.00%	0	0
24.1.1995			0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
13.3.1998					0.00	+9.48%	0	0
12.9.1996	52.02	+0.03%	728	14		+9.00%	0	0
1.8.1996	90.00	0.00%	900	10		+9.00%	0	0
19.6.1996	53.00	0.00%	0	0		+9.00%	0	0
18.6.1996	53.00	0.00%	0	0		+9.00%	0	0
30.4.1996	60.00	0.00%	0	0	84.00	+9.00%	84	1
24.4.1996	59.40	0.00%	0	0		+9.00%	0	0
23.4.1996	59.40	0.00%	0	0		+9.00%	0	0
2.4.1996	60.00	0.00%	0	0	60.00	+9.00%	600	10
9.2.1996	71.28	0.00%	0	0	79.00	+9.00%	3 713	47
4.10.1995	112.84	+4.99%	1 805	16		+9.00%	0	0
8.8.1995	65.07	+4.98%	0	0	77.00	+9.00%	2 849	37
27.7.1995	56.22	+4.98%	0	0		+9.00%	0	0
24.7.1995	48.58	+4.99%	0	0		+9.00%	0	0
19.7.1995	41.98	+4.97%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›