JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | ||||||||
| 23.11.1994 | 65.00 | +360.00% | 65 | 1 | ||||||||||
| 18.3.1997 | 22.81 | 0.00% | 114 | 5 | 0.00% | 0 | ||||||||
| 21.3.1997 | 22.81 | 0.00% | 114 | 5 | 0.00% | 0 | ||||||||
| 3.2.1997 | 30.00 | 0.00% | 120 | 4 | +4.10% | 0 | ||||||||
| 4.10.1994 | 124.00 | 0.00% | 124 | 1 | ||||||||||
| 4.3.1997 | 27.98 | 0.00% | 140 | 5 | 35.60 | -4.30% | 712 | 20 | ||||||
| 16.9.1996 | 52.00 | -0.03% | 156 | 3 | 65.50 | -2.00% | 1 310 | 20 | ||||||
| 5.9.1996 | 52.00 | -1.88% | 156 | 3 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 31.50 | +5.00% | 158 | 5 | 38.00 | 0.00% | 304 | 8 | ||||||
| 18.11.1996 | 40.10 | 0.00% | 160 | 4 | +2.56% | 0 | ||||||||
| 29.1.1997 | 33.00 | +1.47% | 165 | 5 | 0.00% | 0 | ||||||||
| 8.6.1995 | 35.00 | -4.83% | 175 | 5 | -7.00% | 0 | 0 | |||||||
| 16.5.1995 | 46.17 | +497.00% | 185 | 4 | -9.00% | 0 | 0 | |||||||
| 9.1.1995 | 64.84 | -499.00% | 195 | 3 | ||||||||||
| 12.10.1995 | 100.00 | 0.00% | 200 | 2 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 41.89 | +498.00% | 209 | 5 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 55.00 | 0.00% | 220 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1997 | 22.81 | 0.00% | 228 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
