JATKY PLZEŇ A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 93.00 | -2.10% | 19 809 | 213 | 86.50 | -5.00% | 865 | 10 | ||||||
| 1.3.1994 | 300.00 | +989.00% | 16 500 | 55 | ||||||||||
| 16.11.1995 | 93.50 | +0.53% | 14 025 | 150 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 98.00 | 0.00% | 13 720 | 140 | 95.00 | 0.00% | 380 | 4 | ||||||
| 24.3.1994 | 245.00 | -992.00% | 12 250 | 50 | ||||||||||
| 11.4.1994 | 330.00 | 0.00% | 11 220 | 34 | ||||||||||
| 27.11.1995 | 91.50 | +0.54% | 10 980 | 120 | +1.00% | 0 | 0 | |||||||
| 15.4.1996 | 60.00 | 0.00% | 7 800 | 130 | 59.00 | -2.00% | 295 | 5 | ||||||
| 1.9.1994 | 169.20 | +999.00% | 7 783 | 46 | ||||||||||
| 31.3.1994 | 324.00 | +983.00% | 7 452 | 23 | ||||||||||
| 2.10.1995 | 102.36 | +4.99% | 7 268 | 71 | 80.00 | +6.00% | 320 | 4 | ||||||
| 25.4.1996 | 60.00 | +1.01% | 7 140 | 119 | 70.00 | 0.00% | 700 | 10 | ||||||
| 21.3.1994 | 302.00 | +981.00% | 6 644 | 22 | ||||||||||
| 17.2.1994 | 260.00 | 0.00% | 6 500 | 25 | ||||||||||
| 26.9.1995 | 93.08 | +4.99% | 6 236 | 67 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
| 28.3.1994 | 269.00 | +979.00% | 5 918 | 22 | ||||||||||
| 20.11.1995 | 84.15 | -10.00% | 5 554 | 66 | 90.50 | -10.00% | 1 803 | 20 | ||||||
| 10.6.1996 | 53.00 | 0.00% | 5 406 | 102 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 90.00 | 0.00% | 5 400 | 60 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
