JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1998 | 34.50 | -1.42% | 35 | 1 | ||||||||||
| 28.2.1996 | 63.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 59 | 1 | ||||||
| 14.7.1995 | 36.28 | +4.97% | 0 | 0 | 29.50 | -5.00% | 59 | 2 | ||||||
| 9.9.1997 | 30.00 | 60 | 2 | |||||||||||
| 12.5.1997 | 33.00 | 0.00% | 66 | 2 | ||||||||||
| 21.2.1997 | 31.00 | 0.00% | 0 | 0 | 36.10 | +1.69% | 72 | 2 | ||||||
| 11.11.1996 | 40.10 | -9.98% | 1 805 | 45 | 39.00 | 0.00% | 78 | 2 | ||||||
| 16.10.1996 | 55.00 | 0.00% | 0 | 0 | 40.00 | +4.82% | 80 | 2 | ||||||
| 28.3.1995 | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||||
| 30.4.1996 | 60.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 84 | 1 | ||||||
| 22.3.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| 16.7.1996 | 85.00 | 0.00% | 0 | 0 | 58.00 | -7.00% | 116 | 2 | ||||||
| 24.6.1997 | 29.50 | -4.83% | 118 | 4 | ||||||||||
| 13.5.1997 | 30.00 | -9.09% | 120 | 4 | ||||||||||
| 5.4.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| 1.12.1997 | 30.50 | -4.68% | 122 | 4 | ||||||||||
| 20.5.1997 | 31.00 | 0.00% | 124 | 4 | ||||||||||
| 26.3.1997 | 22.81 | 0.00% | 0 | 0 | 31.00 | -8.82% | 124 | 4 | ||||||
| 19.2.1998 | 31.10 | -8.52% | 124 | 4 | ||||||||||
| 7.10.1997 | 32.00 | +4.91% | 128 | 4 | ||||||||||
| ||||||||||||||
