JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1994 | 65.00 | +360.00% | 65 | 1 | ||||||||||
| 4.10.1994 | 124.00 | 0.00% | 124 | 1 | ||||||||||
| 4.2.1997 | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | ||||||||
| 12.10.1995 | 100.00 | 0.00% | 200 | 2 | +5.00% | 0 | 0 | |||||||
| 16.9.1996 | 52.00 | -0.03% | 156 | 3 | 65.50 | -2.00% | 1 310 | 20 | ||||||
| 5.9.1996 | 52.00 | -1.88% | 156 | 3 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 85.00 | +3.65% | 255 | 3 | 81.00 | -1.00% | 405 | 5 | ||||||
| 9.1.1995 | 64.84 | -499.00% | 195 | 3 | ||||||||||
| 19.9.1994 | 145.35 | -500.00% | 436 | 3 | ||||||||||
| 3.2.1997 | 30.00 | 0.00% | 120 | 4 | +4.10% | 0 | ||||||||
| 18.11.1996 | 40.10 | 0.00% | 160 | 4 | +2.56% | 0 | ||||||||
| 31.10.1996 | 55.00 | 0.00% | 220 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1996 | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 60.00 | 0.00% | 240 | 4 | 60.00 | 0.00% | 180 | 3 | ||||||
| 11.10.1995 | 100.00 | -1.80% | 400 | 4 | 95.00 | -5.00% | 380 | 4 | ||||||
| 24.8.1995 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 46.17 | +497.00% | 185 | 4 | -9.00% | 0 | 0 | |||||||
| 12.9.1994 | 170.00 | 0.00% | 680 | 4 | ||||||||||
| 8.8.1994 | 199.65 | +1 000.00% | 799 | 4 | ||||||||||
| ||||||||||||||
