JATKY PLZEŇ A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 93.00 | -2.10% | 19 809 | 213 | 86.50 | -5.00% | 865 | 10 | ||||||
| 16.11.1995 | 93.50 | +0.53% | 14 025 | 150 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 98.00 | 0.00% | 13 720 | 140 | 95.00 | 0.00% | 380 | 4 | ||||||
| 15.4.1996 | 60.00 | 0.00% | 7 800 | 130 | 59.00 | -2.00% | 295 | 5 | ||||||
| 27.11.1995 | 91.50 | +0.54% | 10 980 | 120 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 60.00 | +1.01% | 7 140 | 119 | 70.00 | 0.00% | 700 | 10 | ||||||
| 10.6.1996 | 53.00 | 0.00% | 5 406 | 102 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 27.98 | 0.00% | 2 658 | 95 | 33.10 | -2.64% | 662 | 20 | ||||||
| 11.3.1996 | 58.00 | +3.94% | 5 394 | 93 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 102.36 | +4.99% | 7 268 | 71 | 80.00 | +6.00% | 320 | 4 | ||||||
| 15.2.1996 | 64.00 | -0.24% | 4 416 | 69 | 73.00 | 0.00% | 2 628 | 36 | ||||||
| 26.9.1995 | 93.08 | +4.99% | 6 236 | 67 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 84.15 | -10.00% | 5 554 | 66 | 90.50 | -10.00% | 1 803 | 20 | ||||||
| 8.8.1996 | 90.00 | 0.00% | 5 400 | 60 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 60.00 | -8.17% | 3 420 | 57 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 64.00 | 0.00% | 3 520 | 55 | 0.00% | 0 | 0 | |||||||
| 1.3.1994 | 300.00 | +989.00% | 16 500 | 55 | ||||||||||
| 26.2.1997 | 31.00 | 0.00% | 1 581 | 51 | +7.51% | 0 | ||||||||
| 28.11.1996 | 36.09 | -10.00% | 1 805 | 50 | 40.00 | 0.00% | 720 | 18 | ||||||
| 24.3.1994 | 245.00 | -992.00% | 12 250 | 50 | ||||||||||
| ||||||||||||||
