JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1994	260.00	+833.00%	1 560	6
18.4.1994	320.00	+774.00%	2 880	9
30.6.1994	160.00	+596.00%	1 600	10
11.5.1995	39.90	+500.00%	319	8		-9.00%	0	0
22.3.1995	47.46	+500.00%	0	0
20.3.1995	43.05	+500.00%	0	0
25.11.1994	68.25	+500.00%	0	0
3.5.1995	43.94	+499.00%	0	0		0.00%	0	0
2.5.1995	41.85	+499.00%	0	0		0.00%	0	0
26.4.1995	36.17	+499.00%	0	0	80.00	0.00%	800	10
14.4.1995	42.27	+499.00%	0	0		-10.00%	0	0
23.3.1995	49.83	+499.00%	0	0
21.3.1995	45.20	+499.00%	0	0
31.1.1995	68.08	+499.00%	0	0	85.50	-5.00%	428	5
18.11.1994	56.92	+499.00%	0	0
31.10.1994	77.60	+499.00%	0	0
20.10.1994	95.49	+499.00%	0	0
19.10.1994	90.95	+499.00%	0	0
30.9.1994	123.70	+499.00%	1 237	10
27.9.1994	130.53	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›