JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1996	52.00	0.00%	0	0		-27.77%	0	0
13.3.1997	25.27	-4.96%	0	0	37.30	-17.47%	1 492	40
6.9.1996	52.00	0.00%	0	0	50.00	-17.00%	1 513	31
14.6.1996	53.00	0.00%	0	0	62.00	-17.00%	310	5
30.8.1996	53.00	0.00%	0	0		-10.00%	0	0
28.8.1996	53.15	0.00%	0	0		-10.00%	0	0
27.8.1996	53.15	0.00%	0	0		-10.00%	0	0
10.7.1996	73.20	0.00%	0	0		-10.00%	0	0
9.7.1996	73.20	0.00%	0	0		-10.00%	0	0
28.6.1996	55.00	0.00%	0	0		-10.00%	0	0
5.6.1996	48.60	0.00%	0	0		-10.00%	0	0
4.6.1996	48.60	0.00%	0	0		-10.00%	0	0
15.5.1996	66.00	0.00%	0	0	54.00	-10.00%	378	7
6.5.1996	59.40	+10.00%	0	0		-10.00%	0	0
26.3.1996	52.20	0.00%	0	0		-10.00%	0	0
16.2.1996	64.00	0.00%	0	0		-10.00%	0	0
6.12.1995	95.00	0.00%	0	0	90.50	-10.00%	3 620	40
20.11.1995	84.15	-10.00%	5 554	66	90.50	-10.00%	1 803	20
7.6.1995	36.78	-4.98%	0	0		-10.00%	0	0
22.5.1995	43.75	-499.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›