JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	41.89	+498.00%	209	5		-10.00%	0	0
14.4.1995	42.27	+499.00%	0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
19.2.1997	31.00	0.00%	0	0	37.00	-9.75%	740	20
30.9.1996	52.00	0.00%	0	0		-9.23%	0	0
13.5.1997					30.00	-9.09%	120	4
3.9.1996	53.00	0.00%	0	0	39.00	-9.00%	390	10
2.9.1996	53.00	0.00%	0	0		-9.00%	0	0
29.8.1996	53.00	-0.28%	1 431	27		-9.00%	0	0
10.5.1996	60.00	0.00%	0	0		-9.00%	0	0
27.3.1996	52.20	0.00%	0	0		-9.00%	0	0
25.1.1996	80.00	-3.61%	720	9	72.00	-9.00%	1 160	16
6.6.1995	38.71	-4.98%	0	0		-9.00%	0	0
19.5.1995	46.05	-499.00%	0	0		-9.00%	0	0
17.5.1995	48.47	+498.00%	0	0		-9.00%	0	0
16.5.1995	46.17	+497.00%	185	4		-9.00%	0	0
15.5.1995	43.98	+498.00%	0	0		-9.00%	0	0
11.5.1995	39.90	+500.00%	319	8		-9.00%	0	0
18.4.1995	40.16	-499.00%	0	0		-9.00%	0	0
18.2.1997	31.00	0.00%	0	0		-8.88%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›