JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1996	53.00	0.00%	0	0		+50.00%	0	0
13.6.1996	53.00	0.00%	0	0		+39.00%	0	0
11.3.1997	27.98	0.00%	0	0		+36.55%	0
17.5.1996	72.60	0.00%	0	0		+29.00%	0	0
19.4.1995			0	0		+23.00%	0	0
22.6.1995	31.59	-4.99%	0	0		+15.00%	0	0
23.6.1995	30.02	-4.96%	0	0		+13.00%	0	0
13.9.1996	52.02	0.00%	0	0		+10.00%	0	0
11.9.1996	52.00	0.00%	0	0		+10.00%	0	0
20.6.1996	53.00	0.00%	0	0		+10.00%	0	0
17.6.1996	53.00	0.00%	477	9		+10.00%	0	0
29.4.1996	60.00	0.00%	0	0		+10.00%	0	0
1.4.1996	60.00	+4.49%	900	15	55.00	+10.00%	1 265	23
5.12.1995	95.00	0.00%	0	0	100.00	+10.00%	2 600	26
16.11.1995	93.50	+0.53%	14 025	150		+10.00%	0	0
28.7.1995	59.03	+4.99%	1 771	30		+10.00%	0	0
26.7.1995	53.55	+5.00%	0	0		+10.00%	0	0
21.7.1995	46.27	+4.99%	0	0		+10.00%	0	0
18.7.1995	39.99	+4.98%	0	0		+10.00%	0	0
21.4.1995	38.16	-498.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›