HZL KB VAR/18, KOMERČNÍ BANKA, A.S., VARIABILNÍ, 2013-2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL KB VAR/18 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2016 | 100.00 | 0.00% | 5 037 308 | 500 | |||||||||
21.11.2016 | 100.00 | 0.00% | 5 043 361 | 500 | |||||||||
19.12.2014 | 100.00 | 0.00% | 6 666 183 | 660 | |||||||||
8.6.2016 | 100.00 | 0.00% | 8 092 627 | 800 | |||||||||
1.12.2017 | 100.00 | 0.00% | 12 065 940 | 1 200 | |||||||||
24.3.2016 | 100.00 | 0.00% | 18 258 450 | 1 800 | |||||||||
16.12.2014 | 100.00 | 0.00% | 30 281 283 | 3 000 | |||||||||
12.2.2016 | 100.00 | 0.00% | 35 466 044 | 3 500 | |||||||||
13.8.2015 | 100.00 | 0.00% | 35 543 375 | 3 500 | |||||||||
28.11.2014 | 100.00 | 0.00% | 61 105 300 | 6 000 | |||||||||
11.11.2013 | 100.00 | 0.00% | 70 343 914 | 7 000 | |||||||||
|