HZL KB VAR/18, KOMERČNÍ BANKA, A.S., VARIABILNÍ, 2013-2018, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL KB VAR/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2013	100.00	0.00%	2 512 060	250
6.11.2013	100.00	0.00%	2 511 587	250
7.1.2016	100.00	0.00%	2 033 071	200
9.12.2016	100.00	0.00%	2 012 252	200
28.11.2017	100.00	0.00%	2 008 563	200
27.11.2017	100.00	0.00%	2 007 307	200
18.5.2017	100.00	0.00%	1 609 007	160
19.5.2015	100.00	0.00%	1 521 488	150
18.5.2015	100.00	0.00%	1 521 038	150
3.6.2015	100.00	0.00%	1 420 370	140
6.11.2015	100.00	0.00%	609 236	60
11.12.2017	100.00	0.00%	0	0
12.12.2017	100.00	0.00%	0	0
13.12.2017	100.00	0.00%	0	0
14.12.2017	100.00	0.00%	0	0
15.12.2017	100.00	0.00%	0	0
18.12.2017	100.00	0.00%	0	0
19.12.2017	100.00	0.00%	0	0
20.12.2017	100.00	0.00%	0	0
21.12.2017	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›