JEMČA JEMNICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1999 | 389.50 | 0.00% | 0 | 0 | 85.00 | -0.11% | 1 532 | 18 | ||||||
| 7.1.1999 | 389.50 | 0.00% | 0 | 0 | 85.10 | -3.40% | 0 | 0 | ||||||
| 6.1.1999 | 389.50 | 0.00% | 0 | 0 | 88.10 | -9.45% | 0 | 0 | ||||||
| 11.1.1999 | 389.50 | 0.00% | 0 | 0 | 93.00 | +9.41% | 465 | 5 | ||||||
| 4.1.1999 | 389.50 | 0.00% | 0 | 0 | 97.10 | -5.81% | 0 | 0 | ||||||
| 5.1.1999 | 389.50 | 0.00% | 0 | 0 | 97.30 | +0.20% | 0 | 0 | ||||||
| 12.1.1999 | 389.50 | 0.00% | 0 | 0 | 102.00 | +9.67% | 0 | 0 | ||||||
| 31.12.1998 | 103.10 | -1.90% | 0 | 0 | ||||||||||
| 30.12.1998 | 389.50 | 0.00% | 0 | 0 | 105.10 | -9.47% | 0 | 0 | ||||||
| 13.1.1999 | 389.50 | 0.00% | 0 | 0 | 112.00 | +9.80% | 0 | 0 | ||||||
| 29.12.1998 | 389.50 | 0.00% | 0 | 0 | 116.10 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 389.50 | 0.00% | 0 | 0 | 116.10 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 389.50 | 0.00% | 0 | 0 | 116.10 | -6.44% | 0 | 0 | ||||||
| 14.1.1999 | 389.50 | 0.00% | 0 | 0 | 123.00 | +9.82% | 0 | 0 | ||||||
| 22.12.1998 | 389.50 | 0.00% | 0 | 0 | 124.10 | -8.14% | 0 | 0 | ||||||
| 15.1.1999 | 389.50 | 0.00% | 0 | 0 | 135.00 | +9.75% | 0 | 0 | ||||||
| 3.12.1998 | 454.10 | 0.00% | 0 | 0 | 135.00 | -10.05% | 0 | 0 | ||||||
| 21.12.1998 | 389.50 | 0.00% | 0 | 0 | 135.10 | -9.99% | 0 | 0 | ||||||
| 18.1.1999 | 389.50 | 0.00% | 0 | 0 | 148.00 | +9.62% | 592 | 4 | ||||||
| 8.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.00 | -0.06% | 0 | 0 | ||||||
| ||||||||||||||
