JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | -10.46% | 0 | 0 | ||||||
21.6.1999 | 395.50 | -10.33% | 0 | 0 | ||||||||||
15.6.1999 | 511.10 | -10.33% | 0 | 0 | ||||||||||
20.5.1999 | 429.00 | -10.08% | 0 | 0 | ||||||||||
3.12.1998 | 454.10 | 0.00% | 0 | 0 | 135.00 | -10.05% | 0 | 0 | ||||||
23.5.2000 | 234.90 | -10.00% | 0 | 0 | ||||||||||
15.5.2000 | 261.00 | -10.00% | 1 044 | 4 | ||||||||||
26.10.1999 | 220.50 | -10.00% | 882 | 4 | ||||||||||
21.2.1997 | 532.00 | -5.00% | 1 064 | 2 | 585.00 | -10.00% | 4 680 | 8 | ||||||
3.2.1997 | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.9.1996 | 568.00 | 0.00% | 0 | 0 | 648.00 | -10.00% | 1 296 | 2 | ||||||
8.7.1996 | 751.00 | 0.00% | 1 502 | 2 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 865.00 | 0.00% | 0 | 0 | 775.00 | -10.00% | 2 325 | 3 | ||||||
25.10.1995 | 830.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 609.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 722.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 759.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 884.00 | -494.00% | 3 536 | 4 | -10.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 1 506.00 | -10.00% | 3 012 | 2 | ||||||||
16.9.1999 | 329.50 | -9.99% | 0 | 0 | ||||||||||
|