CPI BYTY 4,80/19, CPI BYTY, A.S., 4,80%, 2013-2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI BYTY 4,80/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.2016	100.00	0.00%	316 280	300
3.3.2015	100.00	0.00%	314 330	300
27.6.2014	99.90	0.00%	301 940	300
19.8.2016	100.00	0.00%	346 898	329
20.9.2016	100.00	0.00%	407 206	383
14.6.2013	100.00	0.00%	398 270	396
10.12.2014	99.90	0.00%	409 680	400
9.5.2013	100.00	0.00%	400 160	400
26.6.2013	100.00	0.00%	443 490	450
12.2.2015	100.00	0.00%	496 468	476
19.12.2014	100.00	+0.10%	495 751	481
29.8.2014	99.90	0.00%	497 346	492
29.12.2015	100.00	0.00%	535 867	500
8.2.2016	100.00	0.00%	538 600	500
13.11.2017	100.00	0.00%	530 800	500
13.11.2015	100.00	0.00%	525 500	500
8.12.2015	100.00	0.00%	526 967	500
14.12.2015	100.00	0.00%	527 367	500
15.12.2015	100.00	0.00%	527 433	500
12.10.2015	100.00	0.00%	533 167	500
‹‹ First 60     ‹ Previous 20 Next 20 ›