CPI BYTY 4,80/19, CPI BYTY, A.S., 4,80%, 2013-2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI BYTY 4,80/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2014	99.90	0.00%	0	0
23.9.2014	99.90	0.00%	0	0
22.9.2014	99.90	0.00%	0	0
19.9.2014	99.90	0.00%	0	0
18.9.2014	99.90	0.00%	0	0
17.9.2014	99.90	0.00%	0	0
16.9.2014	99.90	0.00%	0	0
15.9.2014	99.90	0.00%	0	0
12.9.2014	99.90	0.00%	0	0
11.9.2014	99.90	0.00%	643 001	635
10.9.2014	99.90	0.00%	506 233	500
9.9.2014	99.90	0.00%	0	0
8.9.2014	99.90	0.00%	0	0
5.9.2014	99.90	0.00%	0	0
4.9.2014	99.90	0.00%	3 034 600	3 000
3.9.2014	99.90	0.00%	150 290	150
2.9.2014	99.90	0.00%	0	0
1.9.2014	99.90	0.00%	4 477 128	4 429
29.8.2014	99.90	0.00%	497 346	492
28.8.2014	99.90	0.00%	0	0
27.8.2014	99.90	0.00%	0	0
26.8.2014	99.90	0.00%	0	0
25.8.2014	99.90	0.00%	0	0
22.8.2014	99.90	0.00%	1 013 933	1 000
21.8.2014	99.90	0.00%	0	0
20.8.2014	99.90	0.00%	0	0
19.8.2014	99.90	0.00%	0	0
18.8.2014	99.90	0.00%	0	0
15.8.2014	99.90	0.00%	506 933	500
14.8.2014	99.90	0.00%	0	0
13.8.2014	99.90	0.00%	4 861 120	4 800
12.8.2014	99.90	0.00%	28 880 000	28 500
11.8.2014	99.90	0.00%	0	0
8.8.2014	99.90	0.00%	0	0
7.8.2014	99.90	0.00%	0	0
6.8.2014	99.90	0.00%	0	0
5.8.2014	99.90	0.00%	0	0
4.8.2014	99.90	0.00%	1 516 700	1 500
1.8.2014	99.90	0.00%	1 011 133	1 000
31.7.2014	99.90	0.00%	0	0
30.7.2014	99.90	0.00%	5 559 767	5 500
29.7.2014	99.90	0.00%	2 829 307	2 800
28.7.2014	99.90	0.00%	0	0
25.7.2014	99.90	0.00%	2 525 500	2 500
24.7.2014	99.90	0.00%	3 030 200	3 000
23.7.2014	99.90	0.00%	0	0
22.7.2014	99.90	0.00%	0	0
21.7.2014	99.90	0.00%	3 532 433	3 500
18.7.2014	99.90	0.00%	0	0
17.7.2014	99.90	0.00%	0	0
16.7.2014	99.90	0.00%	0	0
15.7.2014	99.90	0.00%	2 017 200	2 000
14.7.2014	99.90	0.00%	0	0
11.7.2014	99.90	0.00%	0	0
10.7.2014	99.90	0.00%	0	0
9.7.2014	99.90	0.00%	1 512 100	1 500
8.7.2014	99.90	0.00%	0	0
7.7.2014	99.90	0.00%	0	0
4.7.2014	99.90	0.00%	0	0
3.7.2014	99.90	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›