CPI BYTY 4,80/19, CPI BYTY, A.S., 4,80%, 2013-2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI BYTY 4,80/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.2014	99.90	0.00%	0	0
19.11.2014	99.90	0.00%	0	0
18.11.2014	99.90	0.00%	5 925 473	5 800
14.11.2014	99.90	0.00%	0	0
13.11.2014	99.90	0.00%	1 530 700	1 500
12.11.2014	99.90	0.00%	510 233	500
11.11.2014	99.90	0.00%	0	0
10.11.2014	99.90	0.00%	2 040 400	2 000
7.11.2014	99.90	0.00%	0	0
6.11.2014	99.90	0.00%	0	0
5.11.2014	99.90	0.00%	0	0
4.11.2014	99.90	0.00%	0	0
3.11.2014	99.90	0.00%	0	0
31.10.2014	99.90	0.00%	0	0
30.10.2014	99.90	0.00%	0	0
29.10.2014	99.90	0.00%	0	0
27.10.2014	99.90	0.00%	1 018 333	1 000
24.10.2014	99.90	0.00%	0	0
23.10.2014	99.90	0.00%	0	0
22.10.2014	99.90	0.00%	3 053 000	3 000
‹‹ First 60     ‹ Previous 20 Next 20 ›