CPI BYTY 4,80/19, CPI BYTY, A.S., 4,80%, 2013-2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI BYTY 4,80/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2013	100.00	0.00%	0	0
7.6.2013	100.00	0.00%	0	0
10.6.2013	100.00	0.00%	0	0
11.6.2013	100.00	0.00%	0	0
12.6.2013	100.00	0.00%	99 502	99
13.6.2013	100.00	0.00%	2 262 600	2 250
14.6.2013	100.00	0.00%	398 270	396
17.6.2013	100.00	0.00%	0	0
18.6.2013	100.00	0.00%	0	0
19.6.2013	100.00	0.00%	0	0
20.6.2013	100.00	0.00%	99 640 000	100 000
21.6.2013	100.00	0.00%	9 865 333	10 000
24.6.2013	100.00	0.00%	0	0
25.6.2013	100.00	0.00%	0	0
26.6.2013	100.00	0.00%	443 490	450
27.6.2013	100.00	0.00%	0	0
28.6.2013	100.00	0.00%	0	0
1.7.2013	100.00	0.00%	993 833	1 000
2.7.2013	100.00	0.00%	0	0
3.7.2013	100.00	0.00%	198 813	200
‹‹ First 60     ‹ Previous 20 Next 20 ›