CPI BYTY 5,80/21, CPI BYTY, A.S., 5,80%, 2013-2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI BYTY 5,80/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2014	100.00	0.00%	453 325	440
1.7.2014	100.00	0.00%	459 252	455
9.5.2017	106.50	0.00%	499 158	456
6.8.2015	100.00	0.00%	499 404	471
21.5.2014	100.00	0.00%	501 031	500
29.9.2015	100.00	0.00%	503 368	480
29.7.2014	100.00	0.00%	506 347	500
30.4.2015	100.00	0.00%	508 508	500
30.5.2013	100.00	0.00%	508 960	507
29.5.2013	100.00	0.00%	508 960	507
24.11.2014	100.00	0.00%	513 772	500
13.5.2015	100.00	0.00%	515 564	500
4.6.2015	100.00	0.00%	519 836	500
26.5.2016	100.00	0.00%	524 353	500
4.8.2015	100.00	0.00%	524 831	500
20.10.2015	100.00	0.00%	535 953	500
11.11.2015	100.00	0.00%	594 813	553
21.5.2013	100.00	0.00%	601 450	600
30.5.2014	100.00	0.00%	602 107	600
18.2.2015	100.00	0.00%	653 802	613
‹‹ First 60     ‹ Previous 20 Next 20 ›