JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 43.71 | -2 998.00% | 17 746 | 406 | ||||||||||
| 22.4.1996 | 64.87 | -9.99% | 23 029 | 355 | 85.00 | 0.00% | 78 115 | 919 | ||||||
| 6.4.1995 | 35.62 | -498.00% | 4 631 | 130 | -8.00% | 0 | 0 | |||||||
| 18.3.1996 | 37.00 | +9.98% | 2 664 | 72 | 46.00 | -9.00% | 92 | 2 | ||||||
| 21.3.1996 | 40.70 | +10.00% | 2 442 | 60 | +9.00% | 0 | 0 | |||||||
| 23.5.1996 | 76.50 | -10.00% | 4 284 | 56 | -9.00% | 0 | 0 | |||||||
| 27.9.1995 | 51.00 | -4.76% | 2 550 | 50 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 20.00 | 0.00% | 1 000 | 50 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 45.90 | -10.00% | 2 249 | 49 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 85.45 | +9.98% | 3 931 | 46 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 50.00 | 0.00% | 2 300 | 46 | -9.00% | 0 | 0 | |||||||
| 23.10.1995 | 50.00 | +8.93% | 2 300 | 46 | ||||||||||
| 16.9.1996 | 16.00 | -8.77% | 720 | 45 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 85.00 | -0.52% | 3 400 | 40 | 135.10 | +2.00% | 8 106 | 60 | ||||||
| 6.10.1995 | 51.00 | 0.00% | 2 040 | 40 | +9.00% | 0 | 0 | |||||||
| 4.9.1995 | 34.05 | -4.99% | 1 362 | 40 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 20.00 | 0.00% | 800 | 40 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 28.09 | +9.98% | 927 | 33 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 68.85 | -10.00% | 2 066 | 30 | 119.00 | -3.00% | 3 736 | 34 | ||||||
| 6.5.1996 | 77.69 | -9.99% | 2 331 | 30 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
