ARMABETON PRAHA, ARMABETON, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 985.00 | +467.00% | 118 200 | 120 | 905.50 | +3.00% | 10 502 | 12 | ||||||
| 12.1.1995 | 964.00 | +201.00% | 86 760 | 90 | -3.00% | 0 | 0 | |||||||
| 13.1.1995 | 946.00 | -186.00% | 13 244 | 14 | 931.00 | +3.00% | 20 680 | 22 | ||||||
| 11.1.1995 | 945.00 | -406.00% | 343 035 | 363 | 940.00 | +7.00% | 14 100 | 15 | ||||||
| 9.1.1995 | 941.00 | +490.00% | 724 570 | 770 | ||||||||||
| 16.1.1995 | 925.00 | -221.00% | 32 375 | 35 | -10.00% | 0 | 0 | |||||||
| 8.12.1994 | 920.00 | -107.00% | 505 080 | 549 | ||||||||||
| 18.1.1995 | 919.00 | +455.00% | 18 380 | 20 | 942.00 | +9.00% | 13 138 | 14 | ||||||
| 25.1.1995 | 910.00 | +111.00% | 124 670 | 137 | 850.00 | +3.00% | 12 750 | 15 | ||||||
| 26.1.1995 | 908.00 | -21.00% | 213 380 | 235 | +2.00% | 0 | 0 | |||||||
| 24.1.1995 | 900.00 | +169.00% | 38 700 | 43 | 823.50 | -7.00% | 824 | 1 | ||||||
| 6.1.1995 | 897.00 | +491.00% | 71 760 | 80 | ||||||||||
| 23.1.1995 | 885.00 | +56.00% | 187 620 | 212 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 882.00 | -413.00% | 22 050 | 25 | ||||||||||
| 27.1.1995 | 880.00 | -308.00% | 220 880 | 251 | 876.00 | +1.00% | 7 008 | 8 | ||||||
| 20.1.1995 | 880.00 | +68.00% | 325 600 | 370 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 879.00 | -497.00% | 113 391 | 129 | +1.00% | 0 | 0 | |||||||
| 12.12.1994 | 875.00 | -79.00% | 303 625 | 347 | ||||||||||
| 19.1.1995 | 874.00 | -489.00% | 13 110 | 15 | -6.00% | 0 | 0 | |||||||
| 5.1.1995 | 855.00 | +490.00% | 142 785 | 167 | ||||||||||
| ||||||||||||||
