ARMABETON PRAHA, ARMABETON, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.2000 | 3.90 | -2.50% | 0 | 0 | ||||||||||
| 27.9.2000 | 4.00 | -9.09% | 0 | 0 | ||||||||||
| 29.9.2000 | 4.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2000 | 4.00 | -9.09% | 0 | 0 | ||||||||||
| 25.9.2000 | 4.40 | -10.20% | 6 600 | 1 500 | ||||||||||
| 26.9.2000 | 4.40 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2000 | 4.40 | +10.00% | 0 | 0 | ||||||||||
| 3.10.2000 | 4.40 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2000 | 4.70 | -9.61% | 0 | 0 | ||||||||||
| 21.9.2000 | 4.70 | 0.00% | 0 | 0 | ||||||||||
| 22.9.2000 | 4.90 | +4.25% | 0 | 0 | ||||||||||
| 12.9.2000 | 5.20 | -8.77% | 0 | 0 | ||||||||||
| 13.9.2000 | 5.20 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2000 | 5.20 | 0.00% | 0 | 0 | ||||||||||
| 15.9.2000 | 5.20 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2000 | 5.20 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2000 | 5.20 | 0.00% | 112 000 | 20 000 | ||||||||||
| 8.9.2000 | 5.70 | -9.52% | 0 | 0 | ||||||||||
| 11.9.2000 | 5.70 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2000 | 6.30 | -3.07% | 0 | 0 | ||||||||||
| 6.9.2000 | 6.50 | -9.72% | 0 | 0 | ||||||||||
| 1.9.2000 | 7.20 | -10.00% | 0 | 0 | ||||||||||
| 4.9.2000 | 7.20 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2000 | 7.20 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2000 | 5.80 | 0.00% | 0 | 0 | 8.00 | -1.23% | 0 | 0 | ||||||
| 28.8.2000 | 5.80 | 0.00% | 0 | 0 | 8.10 | -10.00% | 0 | 0 | ||||||
| 29.8.2000 | 5.80 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
| 30.8.2000 | 5.80 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
| 16.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.00 | -8.16% | 0 | 0 | ||||||
| 17.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2000 | 6.20 | -4.90% | 0 | 0 | 9.70 | -1.02% | 0 | 0 | ||||||
| 24.7.2000 | 5.89 | -5.00% | 0 | 0 | 9.70 | 0.00% | 124 397 | 12 958 | ||||||
| 25.7.2000 | 5.80 | -1.52% | 238 | 41 | 9.70 | 0.00% | 0 | 0 | ||||||
| 26.7.2000 | 5.80 | 0.00% | 0 | 0 | 9.70 | 0.00% | 0 | 0 | ||||||
| 27.7.2000 | 5.80 | 0.00% | 0 | 0 | 9.70 | 0.00% | 0 | 0 | ||||||
| 28.7.2000 | 5.80 | 0.00% | 0 | 0 | 9.70 | 0.00% | 0 | 0 | ||||||
| 31.7.2000 | 5.80 | 0.00% | 0 | 0 | 9.70 | 0.00% | 0 | 0 | ||||||
| 1.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | +1.03% | 0 | 0 | ||||||
| 2.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
| 3.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
| 4.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
| 7.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
| 8.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
| 9.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
| 10.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
| 11.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
| 14.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
| 15.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
| 19.7.2000 | 6.86 | 0.00% | 0 | 0 | 9.80 | -1.01% | 0 | 0 | ||||||
| 20.7.2000 | 6.52 | -4.95% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
| 17.7.2000 | 6.86 | 0.00% | 0 | 0 | 9.90 | -5.71% | 0 | 0 | ||||||
| 18.7.2000 | 6.86 | 0.00% | 0 | 0 | 9.90 | 0.00% | 0 | 0 | ||||||
| 12.7.2000 | 6.86 | 0.00% | 0 | 0 | 10.50 | -4.54% | 0 | 0 | ||||||
| 13.7.2000 | 6.86 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
