ARMABETON PRAHA, ARMABETON, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 346.00 | +2.06% | 586 124 | 1 694 | 335.00 | -2.65% | 15 554 | 46 | ||||||
| 29.11.1995 | 524.00 | +4.80% | 583 736 | 1 114 | 520.00 | +1.00% | 98 313 | 199 | ||||||
| 8.2.1996 | 543.00 | -0.54% | 575 580 | 1 060 | 534.00 | +3.00% | 47 127 | 88 | ||||||
| 21.11.1996 | 367.00 | +3.08% | 574 355 | 1 565 | 354.00 | +5.14% | 28 501 | 84 | ||||||
| 22.1.1996 | 595.00 | +0.50% | 567 630 | 954 | 560.00 | -3.00% | 27 370 | 50 | ||||||
| 16.12.1996 | 352.00 | +4.76% | 564 960 | 1 605 | 336.00 | -6.73% | 5 573 | 17 | ||||||
| 6.12.1995 | 561.00 | +4.85% | 561 000 | 1 000 | 535.00 | +5.00% | 31 531 | 60 | ||||||
| 11.12.1995 | 497.00 | -1.97% | 541 730 | 1 090 | 500.50 | -1.00% | 41 252 | 82 | ||||||
| 20.11.1996 | 356.00 | +2.89% | 536 848 | 1 508 | 340.00 | -4.56% | 34 852 | 108 | ||||||
| 7.12.1995 | 533.00 | -4.99% | 533 000 | 1 000 | 521.50 | -3.00% | 50 243 | 99 | ||||||
| 31.7.1996 | 510.00 | -0.58% | 517 650 | 1 015 | 498.10 | +2.00% | 54 546 | 107 | ||||||
| 8.12.1994 | 920.00 | -107.00% | 505 080 | 549 | ||||||||||
| 27.9.1996 | 504.00 | +5.00% | 504 000 | 1 000 | 475.00 | +3.91% | 101 694 | 215 | ||||||
| 23.4.1996 | 466.00 | +1.30% | 501 416 | 1 076 | 460.00 | -1.00% | 97 254 | 213 | ||||||
| 26.11.1996 | 370.00 | -4.63% | 489 140 | 1 322 | 370.00 | +1.50% | 87 339 | 234 | ||||||
| 2.5.1996 | 502.00 | +1.61% | 484 932 | 966 | 452.00 | 0.00% | 70 340 | 148 | ||||||
| 28.6.1996 | 521.00 | +0.57% | 484 530 | 930 | 505.00 | +4.00% | 60 778 | 121 | ||||||
| 14.6.1996 | 495.00 | +2.06% | 470 250 | 950 | 470.00 | +2.00% | 40 876 | 88 | ||||||
| 11.4.1996 | 464.00 | +4.97% | 459 824 | 991 | 450.10 | +3.00% | 78 496 | 169 | ||||||
| 23.1.1996 | 600.00 | +0.84% | 457 200 | 762 | 600.00 | +5.00% | 43 025 | 75 | ||||||
| ||||||||||||||
