ARMABETON PRAHA, ARMABETON, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.2000 | 15.70 | 0.00% | 1 570 | 100 | 12.60 | -9.35% | 25 | 2 | ||||||
| 5.3.1999 | 36.10 | -5.00% | 2 166 | 60 | 37.00 | +6.32% | 37 | 1 | ||||||
| 12.11.1999 | 23.00 | +0.34% | 9 202 | 400 | 25.30 | +0.39% | 51 | 2 | ||||||
| 26.4.2000 | 16.50 | 0.00% | 0 | 0 | 13.70 | +7.03% | 55 | 4 | ||||||
| 26.5.1999 | 30.00 | +3.44% | 420 | 14 | 29.00 | +7.40% | 58 | 2 | ||||||
| 27.10.1999 | 26.50 | 0.00% | 0 | 0 | 22.60 | 0.00% | 90 | 4 | ||||||
| 5.10.1998 | 52.12 | 0.00% | 0 | 0 | 47.10 | -8.18% | 94 | 2 | ||||||
| 10.9.1999 | 26.50 | 0.00% | 0 | 0 | 24.40 | -7.22% | 98 | 4 | ||||||
| 23.11.1999 | 23.00 | 0.00% | 0 | 0 | 25.10 | -8.72% | 100 | 4 | ||||||
| 4.12.1998 | 49.00 | +4.25% | 490 | 10 | 51.50 | -2.83% | 103 | 2 | ||||||
| 14.9.1999 | 26.50 | 0.00% | 371 | 14 | 26.00 | 0.00% | 104 | 4 | ||||||
| 15.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.10 | +0.38% | 104 | 4 | ||||||
| 29.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.30 | -1.12% | 105 | 4 | ||||||
| 22.1.1998 | 110.00 | 0.00% | 5 720 | 52 | 110.00 | +0.71% | 110 | 1 | ||||||
| 31.3.2000 | 19.14 | 0.00% | 0 | 0 | 18.40 | -6.12% | 110 | 6 | ||||||
| 20.7.1999 | 33.00 | 0.00% | 0 | 0 | 27.60 | -9.80% | 110 | 4 | ||||||
| 20.1.1998 | 111.47 | -4.99% | 2 787 | 25 | 110.80 | -0.30% | 111 | 1 | ||||||
| 16.7.1999 | 33.00 | 0.00% | 16 170 | 490 | 27.90 | +1.08% | 112 | 4 | ||||||
| 17.8.1999 | 30.50 | -4.98% | 0 | 0 | 28.10 | 0.00% | 112 | 4 | ||||||
| 27.5.1999 | 31.00 | +3.33% | 3 224 | 104 | 29.00 | 0.00% | 116 | 4 | ||||||
| ||||||||||||||
