ARMABETON PRAHA, ARMABETON, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 840.00 | +500.00% | 28 560 | 34 | 850.00 | +3.00% | 17 000 | 20 | ||||||
| 2.3.1995 | 802.00 | +497.00% | 41 704 | 52 | ||||||||||
| 1.3.1995 | 764.00 | +494.00% | 4 584 | 6 | ||||||||||
| 17.3.1995 | 681.00 | +493.00% | 301 002 | 442 | ||||||||||
| 6.1.1995 | 897.00 | +491.00% | 71 760 | 80 | ||||||||||
| 9.1.1995 | 941.00 | +490.00% | 724 570 | 770 | ||||||||||
| 5.1.1995 | 855.00 | +490.00% | 142 785 | 167 | ||||||||||
| 16.3.1995 | 649.00 | +484.00% | 126 555 | 195 | ||||||||||
| 10.1.1995 | 985.00 | +467.00% | 118 200 | 120 | 905.50 | +3.00% | 10 502 | 12 | ||||||
| 18.1.1995 | 919.00 | +455.00% | 18 380 | 20 | 942.00 | +9.00% | 13 138 | 14 | ||||||
| 7.4.1995 | 600.00 | +344.00% | 119 400 | 199 | 562.00 | +1.00% | 40 735 | 72 | ||||||
| 24.4.1995 | 540.00 | +305.00% | 64 260 | 119 | 553.50 | -4.00% | 24 283 | 45 | ||||||
| 6.4.1995 | 580.00 | +265.00% | 55 100 | 95 | 562.00 | -2.00% | 20 656 | 37 | ||||||
| 13.4.1995 | 600.00 | +256.00% | 192 000 | 320 | 540.00 | +2.00% | 15 185 | 27 | ||||||
| 19.5.1995 | 471.00 | +239.00% | 34 383 | 73 | 443.50 | -4.00% | 5 322 | 12 | ||||||
| 15.3.1995 | 619.00 | +231.00% | 77 994 | 126 | ||||||||||
| 17.5.1995 | 460.00 | +222.00% | 55 660 | 121 | 470.00 | -5.00% | 40 482 | 86 | ||||||
| 22.5.1995 | 481.00 | +212.00% | 55 315 | 115 | 460.00 | +4.00% | 21 160 | 46 | ||||||
| 14.3.1995 | 605.00 | +202.00% | 115 555 | 191 | ||||||||||
| 12.1.1995 | 964.00 | +201.00% | 86 760 | 90 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
