ARMABETON PRAHA, ARMABETON, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1998 | 78.56 | +4.99% | 2 200 | 28 | 0.00 | -33.03% | 0 | 0 | ||||||
| 7.7.1998 | 88.00 | +4.76% | 4 400 | 50 | 83.90 | -22.45% | 2 202 | 26 | ||||||
| 27.8.1998 | 70.10 | -1.75% | 351 | 5 | 0.00 | -18.04% | 0 | 0 | ||||||
| 18.1.2000 | 22.01 | 0.00% | 0 | 0 | 21.20 | -16.86% | 212 | 10 | ||||||
| 15.4.1999 | 48.80 | 0.00% | 0 | 0 | 44.00 | -15.38% | 5 508 | 109 | ||||||
| 23.2.2000 | 21.01 | 0.00% | 0 | 0 | 22.50 | -11.06% | 0 | 0 | ||||||
| 10.8.1999 | 32.10 | 0.00% | 0 | 0 | 28.10 | -10.79% | 829 | 29 | ||||||
| 25.10.1999 | 26.50 | 0.00% | 0 | 0 | 24.20 | -10.37% | 0 | 0 | ||||||
| 25.9.2000 | 4.40 | -10.20% | 6 600 | 1 500 | ||||||||||
| 1.9.2000 | 7.20 | -10.00% | 0 | 0 | ||||||||||
| 28.8.2000 | 5.80 | 0.00% | 0 | 0 | 8.10 | -10.00% | 0 | 0 | ||||||
| 27.6.2000 | 10.84 | -4.99% | 0 | 0 | 11.70 | -10.00% | 0 | 0 | ||||||
| 1.3.2000 | 21.01 | 0.00% | 1 135 | 54 | 21.60 | -10.00% | 17 172 | 795 | ||||||
| 12.7.1999 | 33.00 | 0.00% | 0 | 0 | 30.60 | -10.00% | 1 156 | 36 | ||||||
| 28.4.1999 | 39.79 | -4.99% | 0 | 0 | 36.00 | -10.00% | 2 404 | 64 | ||||||
| 26.4.1999 | 44.08 | -4.97% | 0 | 0 | 36.00 | -10.00% | 464 | 12 | ||||||
| 23.2.1999 | 41.43 | 0.00% | 0 | 0 | 36.00 | -10.00% | 793 | 22 | ||||||
| 16.1.1995 | 925.00 | -221.00% | 32 375 | 35 | -10.00% | 0 | 0 | |||||||
| 3.2.2000 | 20.90 | -5.00% | 1 045 | 50 | 22.60 | -9.96% | 0 | 0 | ||||||
| 10.12.1999 | 22.01 | 0.00% | 0 | 0 | 22.60 | -9.96% | 1 115 | 46 | ||||||
| ||||||||||||||
