ARMABETON PRAHA, ARMABETON, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1998 | 76.00 | -5.00% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
| 18.10.1999 | 26.50 | 0.00% | 0 | 0 | 24.80 | +9.73% | 0 | 0 | ||||||
| 19.7.1999 | 33.00 | 0.00% | 0 | 0 | 30.60 | +9.67% | 0 | 0 | ||||||
| 6.1.1998 | 127.00 | +1.60% | 39 497 | 311 | 0.00 | +9.67% | 0 | 0 | ||||||
| 3.2.1997 | 330.00 | -3.50% | 187 770 | 569 | 350.00 | +9.61% | 83 593 | 231 | ||||||
| 17.1.2000 | 22.01 | 0.00% | 2 597 | 118 | 25.50 | +9.44% | 23 972 | 1 093 | ||||||
| 28.5.1997 | 195.00 | +4.27% | 50 310 | 258 | 198.00 | +9.44% | 19 800 | 100 | ||||||
| 25.5.2000 | 12.81 | -4.97% | 0 | 0 | 14.00 | +9.37% | 0 | 0 | ||||||
| 11.1.1999 | 49.98 | +6.36% | 13 449 | 270 | 55.00 | +9.34% | 17 276 | 315 | ||||||
| 31.3.1998 | 108.00 | -4.76% | 4 644 | 43 | 103.00 | +9.34% | 14 832 | 144 | ||||||
| 30.11.1998 | 51.81 | +4.98% | 0 | 0 | 57.00 | +9.19% | 570 | 10 | ||||||
| 14.4.1997 | 210.00 | +3.44% | 132 510 | 631 | 210.00 | +9.17% | 17 146 | 82 | ||||||
| 10.11.1998 | 47.20 | +4.98% | 0 | 0 | 0.00 | +9.12% | 0 | 0 | ||||||
| 9.4.1999 | 48.70 | 0.00% | 0 | 0 | 48.00 | +9.09% | 384 | 8 | ||||||
| 26.2.1999 | 40.00 | -3.45% | 1 840 | 46 | 36.00 | +9.09% | 1 782 | 53 | ||||||
| 18.12.1996 | 351.00 | -4.87% | 245 700 | 700 | 376.00 | +9.07% | 45 122 | 120 | ||||||
| 22.2.2000 | 21.01 | 0.00% | 0 | 0 | 25.30 | +9.05% | 500 | 20 | ||||||
| 10.9.1997 | 178.80 | +0.16% | 27 714 | 155 | 169.00 | +9.05% | 16 118 | 91 | ||||||
| 23.12.1996 | 388.00 | +4.86% | 0 | 0 | 370.10 | +9.00% | 45 811 | 124 | ||||||
| 15.9.1995 | 498.00 | 0.00% | 75 696 | 152 | 530.00 | +9.00% | 530 | 1 | ||||||
| ||||||||||||||
