STOCK SPIRITS GROUP PLC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STOCK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2013 | 70.50 | +2.77% | 3 323 894 | 46 993 | ||||||||||
| 24.10.2013 | 71.05 | +0.78% | 1 413 051 | 19 722 | ||||||||||
| 25.10.2013 | 72.40 | +1.90% | 520 460 | 7 207 | ||||||||||
| 29.10.2013 | 72.00 | -0.55% | 2 081 418 | 28 920 | ||||||||||
| 30.10.2013 | 71.00 | -1.39% | 549 694 | 7 715 | ||||||||||
| 31.10.2013 | 71.50 | +0.70% | 201 398 | 2 797 | ||||||||||
| 1.11.2013 | 72.00 | +0.70% | 99 864 | 1 387 | ||||||||||
| 4.11.2013 | 71.50 | -0.69% | 59 752 | 829 | ||||||||||
| 5.11.2013 | 75.00 | +4.90% | 2 539 501 | 35 020 | ||||||||||
| 6.11.2013 | 77.00 | +2.67% | 755 448 | 9 699 | ||||||||||
| 7.11.2013 | 80.80 | +4.94% | 8 602 787 | 105 485 | ||||||||||
| 8.11.2013 | 79.60 | -1.49% | 1 014 629 | 12 477 | ||||||||||
| 11.11.2013 | 81.20 | +2.01% | 938 198 | 11 386 | ||||||||||
| 12.11.2013 | 81.80 | +0.74% | 1 044 589 | 12 622 | ||||||||||
| 13.11.2013 | 81.80 | 0.00% | 925 863 | 11 154 | ||||||||||
| 14.11.2013 | 83.45 | +2.02% | 164 846 | 1 977 | ||||||||||
| 15.11.2013 | 81.00 | -2.94% | 811 658 | 9 931 | ||||||||||
| 18.11.2013 | 81.00 | 0.00% | 96 992 | 1 190 | ||||||||||
| 19.11.2013 | 80.00 | -1.23% | 375 087 | 4 679 | ||||||||||
| 20.11.2013 | 78.50 | -1.88% | 261 908 | 3 329 | ||||||||||
| 21.11.2013 | 80.85 | +2.99% | 117 883 | 1 458 | ||||||||||
| 22.11.2013 | 81.35 | +0.62% | 276 995 | 3 402 | ||||||||||
| 25.11.2013 | 80.10 | -1.54% | 3 364 | 42 | ||||||||||
| 26.11.2013 | 81.20 | +1.37% | 263 503 | 3 252 | ||||||||||
| 27.11.2013 | 81.70 | +0.62% | 106 246 | 1 301 | ||||||||||
| 28.11.2013 | 82.20 | +0.61% | 40 774 | 495 | ||||||||||
| 29.11.2013 | 82.00 | -0.24% | 341 735 | 4 140 | ||||||||||
| 2.12.2013 | 86.00 | +4.88% | 547 221 | 6 408 | ||||||||||
| 3.12.2013 | 88.45 | +2.85% | 1 870 863 | 21 104 | ||||||||||
| 4.12.2013 | 87.35 | -1.24% | 2 552 641 | 28 729 | ||||||||||
| 5.12.2013 | 86.50 | -0.97% | 1 922 331 | 22 071 | ||||||||||
| 6.12.2013 | 86.50 | 0.00% | 123 687 | 1 430 | ||||||||||
| 9.12.2013 | 86.95 | +0.52% | 75 287 | 870 | ||||||||||
| 10.12.2013 | 86.30 | -0.75% | 230 725 | 2 678 | ||||||||||
| 11.12.2013 | 87.60 | +1.51% | 252 042 | 2 939 | 90.00 | 0 | 0 | |||||||
| 12.12.2013 | 85.95 | -1.88% | 53 267 | 620 | 90.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2013 | 88.10 | +2.50% | 300 818 | 3 425 | 92.00 | +2.22% | 0 | 0 | ||||||
| 16.12.2013 | 89.90 | +2.04% | 138 336 | 1 552 | 95.00 | +3.26% | 0 | 0 | ||||||
| 17.12.2013 | 90.50 | +0.67% | 388 967 | 4 337 | 95.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2013 | 91.00 | +0.55% | 837 097 | 9 282 | 95.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2013 | 94.45 | +3.79% | 2 395 182 | 25 556 | 120.00 | +26.31% | 44 490 | 425 | ||||||
| 20.12.2013 | 97.00 | +2.70% | 7 120 539 | 73 860 | 120.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2013 | 92.00 | -5.15% | 2 098 456 | 22 331 | 120.00 | 0.00% | 720 | 6 | ||||||
| 27.12.2013 | 94.00 | +2.17% | 545 495 | 5 770 | 120.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2013 | 94.95 | +1.01% | 249 294 | 2 683 | 95.00 | -20.83% | 49 211 | 500 | ||||||
| 31.12.2013 | 95.50 | +0.52% | 0 | 0 | ||||||||||
| 2.1.2014 | 95.00 | +0.05% | 695 283 | 7 257 | 100.00 | +4.71% | 25 000 | 250 | ||||||
| 3.1.2014 | 94.80 | -0.21% | 652 430 | 6 982 | 120.00 | +20.00% | 42 275 | 350 | ||||||
| 6.1.2014 | 96.00 | +1.27% | 429 296 | 4 501 | 100.00 | -16.66% | 40 000 | 400 | ||||||
| 7.1.2014 | 95.70 | -0.31% | 1 172 445 | 12 370 | 99.90 | -0.10% | 265 326 | 2 649 | ||||||
| 8.1.2014 | 95.50 | -0.21% | 922 424 | 9 663 | 119.00 | +19.11% | 123 405 | 1 111 | ||||||
| 9.1.2014 | 94.90 | -0.63% | 1 502 950 | 16 050 | 114.00 | -4.20% | 183 145 | 1 735 | ||||||
| 10.1.2014 | 92.90 | -2.11% | 1 265 454 | 13 655 | 107.00 | -6.14% | 173 822 | 1 684 | ||||||
| 13.1.2014 | 96.50 | +3.88% | 7 896 461 | 82 794 | 103.00 | -3.73% | 409 013 | 4 049 | ||||||
| 14.1.2014 | 95.95 | -0.57% | 141 868 | 1 480 | 99.90 | -3.00% | 270 319 | 2 740 | ||||||
| 15.1.2014 | 96.00 | +0.05% | 249 312 | 2 597 | 97.50 | 492 382 | 5 039 | |||||||
| 16.1.2014 | 95.95 | -0.05% | 214 356 | 2 240 | 96.90 | -0.61% | 473 934 | 4 879 | ||||||
| 17.1.2014 | 97.00 | +1.09% | 1 108 325 | 11 483 | 97.30 | +0.41% | 237 522 | 2 440 | ||||||
| 20.1.2014 | 95.00 | -2.06% | 1 241 612 | 12 960 | 98.70 | +1.43% | 402 435 | 4 140 | ||||||
| 21.1.2014 | 96.00 | +1.05% | 34 569 | 360 | 97.00 | -1.72% | 76 710 | 790 | ||||||
| ||||||||||||||
