STOCK SPIRITS GROUP PLC, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - STOCK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.2021 | 115.20 | +0.17% | 795 353 | 6 872 | 114.60 | -0.17% | 69 806 | 610 | ||||||
9.9.2021 | 115.40 | +0.17% | 235 585 | 2 041 | 114.20 | -0.34% | 49 833 | 435 | ||||||
9.1.2014 | 94.90 | -0.63% | 1 502 950 | 16 050 | 114.00 | -4.20% | 183 145 | 1 735 | ||||||
26.10.2021 | 114.00 | +0.53% | 5 199 293 | 45 728 | 113.60 | +0.88% | 697 150 | 6 150 | ||||||
27.10.2021 | 113.80 | -0.18% | 114 | 1 | 113.60 | 0.00% | 0 | 0 | ||||||
29.10.2021 | 113.00 | -0.70% | 169 600 | 1 500 | 113.60 | 0.00% | 0 | 0 | ||||||
1.11.2021 | 113.40 | +0.35% | 186 500 | 1 650 | 113.60 | 0.00% | 0 | 0 | ||||||
2.11.2021 | 113.00 | -0.35% | 66 019 | 586 | 113.60 | 0.00% | 0 | 0 | ||||||
12.10.2021 | 111.60 | -0.53% | 1 595 514 | 14 282 | 113.00 | +0.89% | 403 228 | 3 590 | ||||||
17.9.2021 | 112.40 | -1.06% | 519 612 | 4 617 | 113.00 | 0.00% | 107 443 | 951 | ||||||
16.9.2021 | 113.60 | +0.53% | 849 983 | 7 497 | 113.00 | 0.00% | 214 507 | 1 899 | ||||||
15.9.2021 | 113.00 | -2.25% | 9 385 214 | 82 672 | 113.00 | -1.90% | 318 007 | 2 795 | ||||||
19.8.2021 | 113.60 | 0.00% | 24 928 025 | 219 813 | 113.00 | +0.17% | 406 143 | 3 601 | ||||||
22.11.2021 | 113.40 | 0.00% | 2 785 336 | 24 529 | 112.80 | +0.17% | 574 551 | 5 092 | ||||||
20.8.2021 | 113.60 | 0.00% | 3 747 880 | 32 953 | 112.80 | -0.17% | 293 500 | 2 600 | ||||||
18.8.2021 | 113.60 | +0.35% | 7 981 802 | 70 302 | 112.80 | +0.53% | 1 585 522 | 14 054 | ||||||
12.8.2021 | 114.00 | +40.74% | 137 766 153 | 1 212 104 | 112.80 | +38.40% | 14 678 751 | 131 003 | ||||||
19.11.2021 | 113.40 | +1.07% | 1 690 040 | 14 944 | 112.60 | +0.89% | 567 926 | 5 060 | ||||||
25.10.2021 | 113.40 | +0.18% | 8 450 294 | 74 486 | 112.60 | +0.17% | 890 445 | 7 885 | ||||||
13.8.2021 | 113.60 | -0.35% | 12 670 416 | 111 971 | 112.60 | -0.17% | 2 167 941 | 19 280 | ||||||
|