JLV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.2004					381.20	+0.21%	0	0
19.8.2004					380.40	0.00%	0	0
18.8.2004					380.40	+0.07%	0	0
17.8.2004					380.10	+0.87%	0	0
16.8.2004					376.80	0.00%	1 507	4
13.8.2004					376.80	-0.02%	0	0
12.8.2004					376.90	+0.02%	0	0
11.8.2004					376.80	-2.00%	3 014	8
10.8.2004					384.50	0.00%	0	0
9.8.2004					384.50	0.00%	0	0
6.8.2004					384.50	0.00%	0	0
5.8.2004					384.50	0.00%	0	0
4.8.2004					384.50	0.00%	0	0
3.8.2004					384.50	0.00%	0	0
2.8.2004					384.50	0.00%	0	0
30.7.2004					384.50	0.00%	0	0
29.7.2004					384.50	0.00%	0	0
28.7.2004					384.50	0.00%	0	0
27.7.2004					384.50	0.00%	0	0
26.7.2004					384.50	0.00%	0	0
23.7.2004					384.50	0.00%	0	0
22.7.2004					384.50	0.00%	0	0
21.7.2004					384.50	0.00%	0	0
20.7.2004					384.50	0.00%	0	0
19.7.2004					384.50	+0.26%	0	0
16.7.2004					383.50	0.00%	0	0
15.7.2004					383.50	0.00%	0	0
14.7.2004					383.50	0.00%	0	0
13.7.2004					383.50	0.00%	0	0
12.7.2004					383.50	0.00%	0	0
9.7.2004					383.50	0.00%	0	0
8.7.2004					383.50	0.00%	0	0
7.7.2004					383.50	0.00%	0	0
2.7.2004					383.50	0.00%	0	0
1.7.2004					383.50	0.00%	0	0
30.6.2004					383.50	0.00%	0	0
29.6.2004					383.50	0.00%	0	0
28.6.2004					383.50	0.00%	0	0
25.6.2004					383.50	0.00%	0	0
24.6.2004					383.50	-0.54%	0	0
23.6.2004					385.60	+1.02%	0	0
22.6.2004					381.70	-7.60%	6 107	16
21.6.2004					413.10	0.00%	0	0
18.6.2004					413.10	0.00%	0	0
17.6.2004					413.10	0.00%	0	0
16.6.2004					413.10	0.00%	0	0
15.6.2004					413.10	0.00%	0	0
14.6.2004					413.10	0.00%	0	0
11.6.2004					413.10	0.00%	0	0
10.6.2004					413.10	0.00%	0	0
9.6.2004					413.10	0.00%	0	0
8.6.2004					413.10	0.00%	0	0
7.6.2004					413.10	0.00%	0	0
4.6.2004					413.10	0.00%	0	0
3.6.2004					413.10	0.00%	0	0
2.6.2004					413.10	0.00%	0	0
1.6.2004					413.10	0.00%	0	0
31.5.2004					413.10	0.00%	0	0
28.5.2004					413.10	0.00%	0	0
27.5.2004					413.10	0.00%	0	0
‹‹ First 20    Next 60 ›