JLV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1998 | 96.00 | 0.00% | 288 | 3 | ||||||||||
| 2.6.1998 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 21.1.1999 | 77.00 | 0.00% | 308 | 4 | ||||||||||
| 7.12.1999 | 78.00 | +2.49% | 312 | 4 | ||||||||||
| 1.12.1999 | 80.00 | +9.89% | 320 | 4 | ||||||||||
| 18.12.1995 | 81.00 | -5.00% | 324 | 4 | ||||||||||
| 25.10.1995 | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| 29.9.1995 | 74.97 | 0.00% | 0 | 0 | 82.50 | -2.00% | 330 | 4 | ||||||
| 27.10.1995 | 70.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 332 | 4 | ||||||
| 19.9.1995 | 68.00 | 0.00% | 0 | 0 | 83.00 | +1.00% | 332 | 4 | ||||||
| 1.8.1995 | 82.00 | 0.00% | 902 | 11 | 83.00 | 0.00% | 332 | 4 | ||||||
| 14.12.1995 | 82.00 | -7.86% | 328 | 4 | 85.00 | +5.00% | 340 | 4 | ||||||
| 25.9.1995 | 71.40 | +5.00% | 1 428 | 20 | 85.00 | +2.00% | 340 | 4 | ||||||
| 31.1.1995 | 110.25 | +500.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 4.2.1999 | 88.00 | 0.00% | 352 | 4 | ||||||||||
| 23.7.1999 | 120.00 | -0.99% | 360 | 3 | ||||||||||
| 4.12.1996 | 97.07 | 0.00% | 0 | 0 | 90.50 | +2.54% | 362 | 4 | ||||||
| 5.2.1998 | 123.00 | -2.38% | 369 | 3 | ||||||||||
| 27.8.1999 | 93.10 | -0.21% | 372 | 4 | ||||||||||
| 29.1.1996 | 118.45 | +9.99% | 0 | 0 | 126.00 | 0.00% | 378 | 3 | ||||||
| ||||||||||||||
