JLV, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 72.20 | -5.00% | 2 744 | 38 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 72.30 | 0.00% | 434 | 6 | +23.00% | 0 | 0 | |||||||
| 5.6.1995 | 72.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 72.30 | 0.00% | 217 | 3 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 72.30 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| 31.5.1995 | 72.30 | 0.00% | 1 374 | 19 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 72.30 | 0.00% | 1 301 | 18 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 72.30 | -499.00% | 0 | 0 | 65.00 | -10.00% | 585 | 9 | ||||||
| 9.5.1995 | 72.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 72.45 | +5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 12.11.1996 | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 73.83 | -4.99% | 0 | 0 | 85.00 | 0.00% | 5 970 | 72 | ||||||
| 6.4.1995 | 74.10 | -500.00% | 4 446 | 60 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 74.97 | 0.00% | 0 | 0 | 82.50 | -2.00% | 330 | 4 | ||||||
| 28.9.1995 | 74.97 | 0.00% | 0 | 0 | 85.00 | +4.00% | 1 263 | 15 | ||||||
| 27.9.1995 | 74.97 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
| 26.9.1995 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 75.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 1 066 | 13 | ||||||
| 21.11.1995 | 75.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.11.1995 | 75.00 | 0.00% | 1 050 | 14 | 90.00 | +8.00% | 2 790 | 31 | ||||||
| 17.11.1995 | 75.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 2 822 | 34 | ||||||
| 16.11.1995 | 75.00 | 0.00% | 6 600 | 88 | +3.00% | 0 | 0 | |||||||
| 15.11.1995 | 75.00 | 0.00% | 0 | 0 | 84.00 | -3.00% | 572 | 7 | ||||||
| 14.11.1995 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.11.1995 | 75.00 | 0.00% | 5 700 | 76 | 84.00 | +6.00% | 1 328 | 16 | ||||||
| 10.11.1995 | 75.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 2 340 | 30 | ||||||
| 9.11.1995 | 75.00 | 0.00% | 2 550 | 34 | 80.00 | -5.00% | 240 | 3 | ||||||
| 8.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 75.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 252 | 3 | ||||||
| 6.11.1995 | 75.00 | 0.00% | 600 | 8 | 84.00 | +2.00% | 756 | 9 | ||||||
| 3.11.1995 | 75.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 4 704 | 57 | ||||||
| 2.11.1995 | 75.00 | +7.14% | 1 800 | 24 | 87.00 | 0.00% | 261 | 3 | ||||||
| 7.6.1995 | 75.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 76.00 | +1.33% | 3 648 | 48 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 76.00 | +3.40% | 836 | 11 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 76.00 | 0.00% | 2 204 | 29 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 76.00 | -5.00% | 1 900 | 25 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 76.07 | +499.00% | 0 | 0 | +68.00% | 0 | 0 | |||||||
| 22.11.1996 | 76.07 | +4.99% | 609 | 8 | 63.40 | -3.93% | 2 156 | 34 | ||||||
| 25.5.1995 | 76.10 | 0.00% | 1 142 | 15 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 76.10 | 0.00% | 2 207 | 29 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 76.10 | +3.00% | 1 522 | 20 | 81.00 | 0.00% | 5 788 | 72 | ||||||
| 29.11.1995 | 77.00 | 0.00% | 0 | 0 | 80.50 | -5.00% | 1 852 | 23 | ||||||
| 28.11.1995 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 77.00 | +1.31% | 1 463 | 19 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 77.00 | -1.28% | 385 | 5 | -10.00% | 0 | ||||||||
| 17.8.1995 | 77.71 | 0.00% | 0 | 0 | 82.50 | -3.00% | 660 | 8 | ||||||
| 16.8.1995 | 77.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 77.71 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.8.1995 | 77.71 | 0.00% | 0 | 0 | 90.00 | -3.00% | 2 008 | 24 | ||||||
| 11.8.1995 | 77.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 77.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.8.1995 | 77.71 | -5.00% | 1 476 | 19 | +2.00% | 0 | 0 | |||||||
| 5.4.1995 | 78.00 | 0.00% | 1 248 | 16 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 78.00 | 0.00% | 4 368 | 56 | 76.00 | -5.00% | 1 292 | 17 | ||||||
| 30.3.1995 | 78.00 | -487.00% | 3 354 | 43 | 79.50 | -1.00% | 239 | 3 | ||||||
| ||||||||||||||
