JLV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2003					451.10	+1.14%	0	0
1.7.2003					451.00	0.00%	0	0
30.6.2003					451.00	0.00%	0	0
27.6.2003					451.00	0.00%	0	0
26.6.2003					451.00	0.00%	0	0
25.6.2003					451.00	0.00%	0	0
24.6.2003					451.00	0.00%	0	0
23.6.2003					451.00	-0.02%	0	0
19.6.2003					446.00	+3.07%	0	0
24.9.2003					443.50	+2.42%	0	0
6.10.2003					436.10	0.00%	0	0
3.10.2003					436.10	0.00%	0	0
2.10.2003					436.10	0.00%	0	0
1.10.2003					436.10	0.00%	0	0
30.9.2003					436.10	0.00%	0	0
29.9.2003					436.10	0.00%	0	0
26.9.2003					436.10	+0.22%	0	0
25.9.2003					435.10	-1.89%	0	0
23.9.2003					433.00	+0.20%	0	0
13.6.2003					433.00	+0.46%	0	0
18.6.2003					432.70	0.00%	0	0
17.6.2003					432.70	+0.16%	0	0
22.9.2003					432.10	+0.02%	0	0
15.9.2003					432.10	+0.02%	0	0
19.9.2003					432.00	0.00%	0	0
18.9.2003					432.00	0.00%	0	0
17.9.2003					432.00	0.00%	0	0
16.9.2003					432.00	-0.02%	0	0
12.9.2003					432.00	0.00%	0	0
11.9.2003					432.00	0.00%	0	0
10.9.2003					432.00	+0.11%	0	0
16.6.2003					432.00	-0.23%	0	0
9.9.2003					431.50	+0.02%	0	0
8.9.2003					431.40	+0.02%	0	0
5.9.2003					431.30	0.00%	0	0
4.9.2003					431.30	0.00%	0	0
3.9.2003					431.30	0.00%	0	0
2.9.2003					431.30	0.00%	0	0
1.9.2003					431.30	0.00%	0	0
29.8.2003					431.30	0.00%	0	0
28.8.2003					431.30	0.00%	0	0
27.8.2003					431.30	0.00%	0	0
26.8.2003					431.30	0.00%	0	0
25.8.2003					431.30	0.00%	0	0
22.8.2003					431.30	0.00%	0	0
21.8.2003					431.30	0.00%	0	0
20.8.2003					431.30	0.00%	0	0
19.8.2003					431.30	0.00%	0	0
18.8.2003					431.30	+0.04%	0	0
15.8.2003					431.10	0.00%	0	0
14.8.2003					431.10	+1.19%	0	0
12.6.2003					431.00	0.00%	0	0
11.6.2003					431.00	0.00%	0	0
10.6.2003					431.00	+4.18%	0	0
27.5.2003					430.80	+7.13%	0	0
12.2.2004					430.00	+1.17%	0	0
26.2.2004					426.60	0.00%	0	0
25.2.2004					426.60	0.00%	0	0
24.2.2004					426.60	0.00%	0	0
23.2.2004					426.60	0.00%	0	0
‹‹ First 20    Next 60 ›