JLV, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 202.00 | +1.50% | 49 288 | 244 | +7.00% | 0 | 0 | |||||||
| 14.3.1996 | 161.00 | +1.89% | 35 742 | 222 | 149.10 | 0.00% | 1 853 | 12 | ||||||
| 18.9.1995 | 68.00 | 0.00% | 13 736 | 202 | 82.50 | +1.00% | 660 | 8 | ||||||
| 11.7.1996 | 234.00 | -4.87% | 42 588 | 182 | 220.00 | +4.00% | 1 760 | 8 | ||||||
| 22.2.1996 | 150.00 | 0.00% | 24 150 | 161 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 158.00 | -1.86% | 22 120 | 140 | 143.50 | -5.59% | 574 | 4 | ||||||
| 12.2.1996 | 148.00 | +2.06% | 19 388 | 131 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 233.00 | +3.55% | 30 290 | 130 | +1.00% | 0 | 0 | |||||||
| 18.12.1996 | 136.20 | +4.99% | 16 208 | 119 | 133.00 | -16.55% | 2 879 | 23 | ||||||
| 11.4.1996 | 195.00 | +1.56% | 22 230 | 114 | 195.10 | -2.00% | 4 682 | 24 | ||||||
| 12.9.1996 | 221.00 | -4.32% | 23 647 | 107 | 210.00 | 0.00% | 12 370 | 59 | ||||||
| 27.6.1995 | 80.00 | 0.00% | 8 160 | 102 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 214.00 | -4.88% | 21 400 | 100 | 210.00 | -8.00% | 12 658 | 60 | ||||||
| 29.9.1994 | 129.00 | +411.00% | 12 900 | 100 | ||||||||||
| 5.9.1994 | 120.00 | 0.00% | 12 000 | 100 | ||||||||||
| 12.7.1996 | 245.00 | +4.70% | 22 295 | 91 | 209.10 | -5.00% | 3 353 | 16 | ||||||
| 20.9.1996 | 211.00 | 0.00% | 18 990 | 90 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 75.00 | 0.00% | 6 600 | 88 | +3.00% | 0 | 0 | |||||||
| 13.5.1996 | 203.00 | 0.00% | 17 255 | 85 | 215.00 | -8.00% | 7 955 | 37 | ||||||
| 18.4.1997 | 154.00 | +0.37% | 12 936 | 84 | +5.26% | 0 | ||||||||
| ||||||||||||||
