JLV, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 202.00 | +1.50% | 49 288 | 244 | +7.00% | 0 | 0 | |||||||
| 14.3.1996 | 161.00 | +1.89% | 35 742 | 222 | 149.10 | 0.00% | 1 853 | 12 | ||||||
| 18.9.1995 | 68.00 | 0.00% | 13 736 | 202 | 82.50 | +1.00% | 660 | 8 | ||||||
| 11.7.1996 | 234.00 | -4.87% | 42 588 | 182 | 220.00 | +4.00% | 1 760 | 8 | ||||||
| 22.2.1996 | 150.00 | 0.00% | 24 150 | 161 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 158.00 | -1.86% | 22 120 | 140 | 143.50 | -5.59% | 574 | 4 | ||||||
| 12.2.1996 | 148.00 | +2.06% | 19 388 | 131 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 233.00 | +3.55% | 30 290 | 130 | +1.00% | 0 | 0 | |||||||
| 18.12.1996 | 136.20 | +4.99% | 16 208 | 119 | 133.00 | -16.55% | 2 879 | 23 | ||||||
| 11.4.1996 | 195.00 | +1.56% | 22 230 | 114 | 195.10 | -2.00% | 4 682 | 24 | ||||||
| 12.9.1996 | 221.00 | -4.32% | 23 647 | 107 | 210.00 | 0.00% | 12 370 | 59 | ||||||
| 27.6.1995 | 80.00 | 0.00% | 8 160 | 102 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 214.00 | -4.88% | 21 400 | 100 | 210.00 | -8.00% | 12 658 | 60 | ||||||
| 29.9.1994 | 129.00 | +411.00% | 12 900 | 100 | ||||||||||
| 5.9.1994 | 120.00 | 0.00% | 12 000 | 100 | ||||||||||
| 12.7.1996 | 245.00 | +4.70% | 22 295 | 91 | 209.10 | -5.00% | 3 353 | 16 | ||||||
| 20.9.1996 | 211.00 | 0.00% | 18 990 | 90 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 75.00 | 0.00% | 6 600 | 88 | +3.00% | 0 | 0 | |||||||
| 13.5.1996 | 203.00 | 0.00% | 17 255 | 85 | 215.00 | -8.00% | 7 955 | 37 | ||||||
| 18.4.1997 | 154.00 | +0.37% | 12 936 | 84 | +5.26% | 0 | ||||||||
| 26.2.1996 | 151.00 | +0.66% | 12 382 | 82 | +2.00% | 0 | 0 | |||||||
| 27.6.1997 | 195.25 | +4.99% | 15 620 | 80 | 152.70 | -6.69% | 2 138 | 14 | ||||||
| 22.3.1995 | 82.00 | 0.00% | 6 396 | 78 | ||||||||||
| 13.11.1995 | 75.00 | 0.00% | 5 700 | 76 | 84.00 | +6.00% | 1 328 | 16 | ||||||
| 4.5.1995 | 68.50 | 0.00% | 5 206 | 76 | 50.00 | +4.00% | 1 400 | 28 | ||||||
| 29.2.1996 | 152.00 | +0.66% | 11 400 | 75 | 151.00 | -1.00% | 9 465 | 63 | ||||||
| 15.4.1996 | 199.00 | +2.05% | 14 328 | 72 | 200.10 | +1.00% | 12 666 | 64 | ||||||
| 25.3.1996 | 175.00 | +2.94% | 12 600 | 72 | 159.10 | -6.00% | 3 818 | 24 | ||||||
| 9.10.1996 | 173.00 | -4.94% | 12 283 | 71 | 183.00 | -7.77% | 3 557 | 19 | ||||||
| 12.9.1995 | 68.00 | -0.86% | 4 556 | 67 | 83.00 | +1.00% | 1 658 | 20 | ||||||
| 2.5.1996 | 203.00 | 0.00% | 13 195 | 65 | 214.00 | +10.00% | 1 712 | 8 | ||||||
| 16.8.1996 | 302.00 | 0.00% | 19 026 | 63 | 252.50 | -4.00% | 6 060 | 24 | ||||||
| 28.11.1996 | 92.45 | +4.99% | 5 732 | 62 | 80.00 | +1.26% | 2 720 | 34 | ||||||
| 9.7.1996 | 235.00 | +4.91% | 14 570 | 62 | +5.00% | 0 | 0 | |||||||
| 8.2.1996 | 145.00 | +1.17% | 8 990 | 62 | 151.00 | +2.00% | 9 362 | 62 | ||||||
| 25.11.1996 | 79.87 | +4.99% | 4 792 | 60 | 0.00% | 0 | ||||||||
| 26.10.1995 | 70.00 | 0.00% | 4 200 | 60 | +7.00% | 0 | 0 | |||||||
| 6.4.1995 | 74.10 | -500.00% | 4 446 | 60 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 120.00 | -892.00% | 7 200 | 60 | ||||||||||
| 23.5.1996 | 208.00 | +1.46% | 12 272 | 59 | 200.00 | +6.00% | 5 847 | 30 | ||||||
| 30.11.1995 | 81.00 | +5.19% | 4 779 | 59 | +6.00% | 0 | 0 | |||||||
| 1.4.1996 | 186.00 | +1.63% | 10 788 | 58 | 184.00 | -1.00% | 2 392 | 13 | ||||||
| 3.7.1996 | 204.00 | -4.67% | 11 424 | 56 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 80.00 | 0.00% | 4 480 | 56 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 78.00 | 0.00% | 4 368 | 56 | 76.00 | -5.00% | 1 292 | 17 | ||||||
| 11.3.1996 | 158.00 | +1.28% | 8 690 | 55 | 165.00 | 0.00% | 22 440 | 136 | ||||||
| 16.5.1996 | 203.00 | 0.00% | 10 962 | 54 | 210.00 | +4.00% | 23 310 | 111 | ||||||
| 23.3.1995 | 82.00 | 0.00% | 4 428 | 54 | ||||||||||
| 15.5.1997 | 159.00 | +3.24% | 8 109 | 51 | +0.03% | 0 | ||||||||
| 3.10.1995 | 70.00 | -1.72% | 3 570 | 51 | 85.00 | 0.00% | 1 959 | 23 | ||||||
| 13.11.1996 | 69.50 | -4.98% | 3 475 | 50 | -9.62% | 0 | ||||||||
| 18.3.1996 | 163.00 | +1.24% | 8 150 | 50 | 165.10 | +6.00% | 1 310 | 8 | ||||||
| 12.4.1995 | 68.00 | +149.00% | 3 400 | 50 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 156.00 | +1.29% | 7 488 | 48 | 140.10 | -1.00% | 1 121 | 8 | ||||||
| 23.11.1995 | 76.00 | +1.33% | 3 648 | 48 | +1.00% | 0 | 0 | |||||||
| 6.9.1996 | 231.00 | -3.34% | 10 395 | 45 | 190.00 | -7.00% | 8 904 | 46 | ||||||
| 26.7.1996 | 288.00 | 0.00% | 12 960 | 45 | 288.00 | 0.00% | 2 232 | 8 | ||||||
| 11.4.1995 | 67.00 | +17.00% | 3 015 | 45 | 0.00% | 0 | 0 | |||||||
| 31.5.1994 | 117.41 | +999.00% | 5 283 | 45 | ||||||||||
| 19.9.1996 | 211.00 | -4.52% | 9 284 | 44 | 200.00 | 0.00% | 7 800 | 39 | ||||||
| ||||||||||||||
