JLV, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 151.00 | +0.66% | 12 382 | 82 | +2.00% | 0 | 0 | |||||||
| 27.6.1997 | 195.25 | +4.99% | 15 620 | 80 | 152.70 | -6.69% | 2 138 | 14 | ||||||
| 22.3.1995 | 82.00 | 0.00% | 6 396 | 78 | ||||||||||
| 13.11.1995 | 75.00 | 0.00% | 5 700 | 76 | 84.00 | +6.00% | 1 328 | 16 | ||||||
| 4.5.1995 | 68.50 | 0.00% | 5 206 | 76 | 50.00 | +4.00% | 1 400 | 28 | ||||||
| 29.2.1996 | 152.00 | +0.66% | 11 400 | 75 | 151.00 | -1.00% | 9 465 | 63 | ||||||
| 15.4.1996 | 199.00 | +2.05% | 14 328 | 72 | 200.10 | +1.00% | 12 666 | 64 | ||||||
| 25.3.1996 | 175.00 | +2.94% | 12 600 | 72 | 159.10 | -6.00% | 3 818 | 24 | ||||||
| 9.10.1996 | 173.00 | -4.94% | 12 283 | 71 | 183.00 | -7.77% | 3 557 | 19 | ||||||
| 12.9.1995 | 68.00 | -0.86% | 4 556 | 67 | 83.00 | +1.00% | 1 658 | 20 | ||||||
| 2.5.1996 | 203.00 | 0.00% | 13 195 | 65 | 214.00 | +10.00% | 1 712 | 8 | ||||||
| 16.8.1996 | 302.00 | 0.00% | 19 026 | 63 | 252.50 | -4.00% | 6 060 | 24 | ||||||
| 28.11.1996 | 92.45 | +4.99% | 5 732 | 62 | 80.00 | +1.26% | 2 720 | 34 | ||||||
| 9.7.1996 | 235.00 | +4.91% | 14 570 | 62 | +5.00% | 0 | 0 | |||||||
| 8.2.1996 | 145.00 | +1.17% | 8 990 | 62 | 151.00 | +2.00% | 9 362 | 62 | ||||||
| 25.11.1996 | 79.87 | +4.99% | 4 792 | 60 | 0.00% | 0 | ||||||||
| 26.10.1995 | 70.00 | 0.00% | 4 200 | 60 | +7.00% | 0 | 0 | |||||||
| 6.4.1995 | 74.10 | -500.00% | 4 446 | 60 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 120.00 | -892.00% | 7 200 | 60 | ||||||||||
| 23.5.1996 | 208.00 | +1.46% | 12 272 | 59 | 200.00 | +6.00% | 5 847 | 30 | ||||||
| ||||||||||||||
