JLV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2003 | 411.00 | +0.93% | 411 | 1 | ||||||||||
27.6.2001 | 251.00 | -0.11% | 251 | 1 | ||||||||||
11.2.1999 | 138.00 | +9.52% | 138 | 1 | ||||||||||
26.6.1998 | 111.00 | 0.00% | 111 | 1 | ||||||||||
7.11.1997 | 210.00 | 0.00% | 210 | 1 | ||||||||||
16.7.1996 | 262.00 | +1.94% | 2 882 | 11 | 230.00 | +2.00% | 230 | 1 | ||||||
9.5.1996 | 203.00 | 0.00% | 6 293 | 31 | 258.00 | 0.00% | 258 | 1 | ||||||
23.4.1996 | 203.00 | 0.00% | 0 | 0 | 206.10 | 0.00% | 206 | 1 | ||||||
23.8.1996 | 302.00 | 0.00% | 2 416 | 8 | 267.10 | -5.00% | 534 | 2 | ||||||
18.11.2003 | 395.00 | -5.95% | 1 185 | 3 | ||||||||||
8.1.2004 | 374.30 | -8.03% | 1 123 | 3 | ||||||||||
16.10.2003 | 406.20 | 0.00% | 1 219 | 3 | ||||||||||
14.10.2003 | 406.00 | +1.24% | 1 218 | 3 | ||||||||||
2.7.2003 | 411.10 | -8.84% | 1 233 | 3 | ||||||||||
5.5.2003 | 337.50 | -8.83% | 1 013 | 3 | ||||||||||
24.3.2003 | 368.00 | 0.00% | 1 104 | 3 | ||||||||||
29.11.2002 | 387.00 | 0.00% | 1 161 | 3 | ||||||||||
24.7.2002 | 341.30 | 0.00% | 1 024 | 3 | ||||||||||
24.7.2001 | 258.20 | -2.85% | 775 | 3 | ||||||||||
12.7.2001 | 255.90 | +0.55% | 768 | 3 | ||||||||||
|